SLV - Options Database

SLV

iShares Silver Trust

$59.52 -0.19%

(9/22 11:05) ◀

Tuesday, September 22, 2026 (11:10am)

▶ (9/22 11:15)

◀ 9/22 11:10 ▶

Option Volume

Detail

ℹ

Current (09/22 11:10am) 48,710

Calls: 31,183 (64%)

Puts: 17,527 (36%)

Prior (09/18) 109,288

Calls: 60,068 (55%)

Puts: 49,220 (45%)

Current vs Prior -55.43%

Calls: -48.09% (Calls)

Puts: -64.39% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -82.61%

Calls: -81.76%

Puts: -83.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:10am) $6.97M

Calls: $4.44M (64%)

Puts: $2.53M (36%)

Prior (09/18) $14.43M

Calls: $9.39M (65%)

Puts: $5.04M (35%)

Current vs Prior -51.74%

Calls: -52.74%

Puts: -49.87%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -87.08%

Calls: -75.00%

Puts: -93.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:10am) 0.56

Prior (09/18) 0.82

Current vs Prior -31.41%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -11.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:10am) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.13% | 3.07%3.07% | 4.94%7.46% | 12.77%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -17.38% | -10.57%-10.57% | -6.20%+772.17% | +62.69%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -23.70% | -19.50%+9.41% | -6.43%+237.88% | +28.74%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -17.38% | -10.57%-10.57% | -6.20%+772.17% | +62.69%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.64% | 4.46%

Calls: 8.16% | 5.06%

Puts: 5.13% | 3.85%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior +1.53% | -17.71%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg +1.93% | -10.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.44M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 4.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.78	0.79	$0.79	1.3%	157	0.24	69.4K
$48.00	Sep 25	11.45	11.60	$11.52	1.3%	32	0.99	18
$49.00	Oct 2	10.50	10.65	$10.58	1.4%	--	0.99	10
$49.00	Sep 25	10.45	10.60	$10.52	1.4%	32	0.99	50
$60.00	Oct 16	1.92	1.95	$1.94	1.5%	1.6K	0.48	50.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.50	Sep 30	10.95	11.10	$11.02	1.4%	--	0.98	2.2K
$70.00	Oct 23	10.65	10.80	$10.73	1.4%	--	0.89	18
$66.00	Oct 23	7.00	7.10	$7.05	1.4%	--	0.80	13
$70.00	Sep 30	10.45	10.60	$10.52	1.4%	--	0.97	2.9K
$70.00	Oct 2	10.45	10.60	$10.52	1.4%	--	1.00	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.43, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.50	Sep 23	0.05	0.06	$0.06	16.7%	334	0.09	986
$61.00	Sep 23	0.09	0.10	$0.10	10.0%	2.0K	0.14	1.5K
$60.50	Sep 23	0.16	0.17	$0.17	5.9%	395	0.23	1.2K
$60.00	Sep 23	0.29	0.30	$0.30	3.3%	1.0K	0.35	2.0K
$59.50	Sep 23	0.47	0.51	$0.49	8.2%	1.2K	0.50	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 23	0.12	0.14	$0.13	15.4%	1.1K	0.20	999
$58.00	Sep 23	0.06	0.07	$0.07	14.3%	716	0.11	1.6K
$59.00	Sep 23	0.25	0.28	$0.27	11.1%	1.1K	0.34	1.5K
$59.50	Sep 23	0.46	0.50	$0.48	8.3%	881	0.50	689
$57.50	Sep 25	0.14	0.16	$0.15	13.3%	65	0.15	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 28	10.45	10.65	$10.55	1.9%	22	1.00	--
$50.00	Sep 28	9.45	9.65	$9.55	2.1%	22	1.00	8
$51.00	Sep 28	8.45	8.65	$8.55	2.3%	--	1.00	10
$53.00	Sep 28	6.45	6.65	$6.55	3.1%	--	1.00	16
$53.50	Sep 28	5.95	6.15	$6.05	3.3%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 23	3.40	3.60	$3.50	5.7%	12	1.00	184
$63.50	Sep 23	3.90	4.10	$4.00	5.0%	2	1.00	6
$64.00	Sep 23	4.40	4.60	$4.50	4.4%	2	1.00	73
$64.50	Sep 23	4.90	5.10	$5.00	4.0%	2	1.00	7
$65.00	Sep 23	5.40	5.60	$5.50	3.6%	2	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 45.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.13	1.16	$1.15	2.6%	3.5K	0.45	7.6K
$61.00	Sep 23	0.09	0.10	$0.10	10.0%	2.0K	0.14	1.5K
$60.00	Oct 16	1.92	1.95	$1.94	1.5%	1.6K	0.48	50.8K
$59.50	Sep 23	0.47	0.51	$0.49	8.2%	1.2K	0.50	887
$60.00	Sep 25	0.56	0.59	$0.57	5.3%	1.1K	0.41	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 25	3.50	3.65	$3.58	4.2%	1.6K	0.92	2.0K
$63.00	Oct 2	3.75	3.85	$3.80	2.6%	1.6K	0.81	170
$58.50	Sep 23	0.12	0.14	$0.13	15.4%	1.1K	0.20	999
$59.00	Sep 23	0.25	0.28	$0.27	11.1%	1.1K	0.34	1.5K
$59.50	Sep 23	0.46	0.50	$0.48	8.3%	881	0.50	689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.8%, max 5.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 23	Oct 30	35.5%	33.9%	4.5%	297	246
$59.50	Sep 23	Oct 30	35.6%	34.1%	4.2%	1.2K	1.0K
$59.00	Sep 23	Oct 30	34.8%	33.9%	2.7%	534	715
$60.50	Sep 23	Oct 30	38.4%	37.6%	2.2%	395	1.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Sep 23	Oct 23	38.4%	36.4%	5.6%	63	258
$58.50	Sep 23	Oct 30	35.5%	33.9%	4.5%	1.1K	1.0K
$59.50	Sep 23	Oct 30	35.6%	34.1%	4.2%	894	800
$59.00	Sep 23	Oct 30	34.8%	33.9%	2.7%	1.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 6.69, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 7	$0.13	$0.87	$0.13	23%	6.69	$63.13
$63.00	$63.50	Oct 23	$0.10	$0.40	$0.10	32%	4.00	$63.10
$60.50	$61.00	Oct 23	$0.17	$0.33	$0.17	46%	1.94	$60.67
$56.00	$57.00	Oct 30	$0.66	$0.34	$0.66	73%	0.52	$56.66
$60.00	$61.00	Oct 7	$0.36	$0.64	$0.36	46%	1.78	$60.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.50	$58.00	Sep 28	$0.13	$0.37	$0.13	32%	2.85	$58.37
$59.00	$58.50	Sep 30	$0.19	$0.31	$0.19	42%	1.63	$58.81
$56.50	$56.00	Oct 9	$0.10	$0.40	$0.10	22%	4.00	$56.40
$56.00	$55.50	Oct 30	$0.13	$0.37	$0.13	27%	2.85	$55.87
$60.00	$59.50	Sep 23	$0.30	$0.20	$0.30	65%	0.67	$59.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.65, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Sep 23	$0.13	$0.13	$0.37	65%	0.35	$60.13
$60.50	$61.00	Sep 28	$0.14	$0.14	$0.36	66%	0.39	$60.64
$60.50	$61.00	Sep 30	$0.16	$0.16	$0.34	63%	0.47	$60.66
$60.50	$61.00	Sep 25	$0.12	$0.12	$0.38	68%	0.32	$60.62
$60.00	$60.50	Oct 2	$0.20	$0.20	$0.30	55%	0.67	$60.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$57.50	Oct 5	$0.79	$0.79	$1.21	51%	0.65	$58.71
$59.00	$57.00	Oct 7	$0.69	$0.69	$1.31	56%	0.53	$58.31
$59.50	$59.00	Oct 23	$0.27	$0.27	$0.23	52%	1.17	$59.23
$59.50	$59.00	Oct 30	$0.27	$0.27	$0.23	52%	1.17	$59.23
$58.50	$58.00	Oct 23	$0.23	$0.23	$0.27	59%	0.85	$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.27	36.8%	35.5%
$59.50	Sep 23	Sep 25	$0.30	35.6%	34.2%
$59.00	Sep 23	Sep 25	$0.29	34.8%	34.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.26	36.8%	35.5%
$59.50	Sep 23	Sep 25	$0.28	35.6%	34.2%
$59.00	Sep 23	Sep 25	$0.26	34.8%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.63% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.49	$0.48	$0.97	$58.53	$60.47	1.63%
$59.00	Sep 23	$0.78	$0.27	$1.05	$57.95	$60.05	1.76%
$60.00	Sep 23	$0.30	$0.78	$1.08	$58.92	$61.08	1.81%
$58.50	Sep 23	$1.14	$0.13	$1.27	$57.23	$59.77	2.13%
$60.50	Sep 23	$0.17	$1.15	$1.32	$59.18	$61.82	2.22%
$59.50	Sep 25	$0.79	$0.76	$1.55	$57.95	$61.05	2.60%
$59.00	Sep 25	$1.07	$0.53	$1.60	$57.40	$60.60	2.69%
$60.00	Sep 25	$0.57	$1.04	$1.61	$58.39	$61.61	2.70%
$58.00	Sep 23	$1.56	$0.07	$1.63	$56.37	$59.63	2.74%
$61.00	Sep 23	$0.10	$1.59	$1.69	$59.31	$62.69	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$57.50	Sep 23	$0.04	$0.04	$0.08	$57.42	$62.08
$61.50	$57.50	Sep 23	$0.06	$0.04	$0.10	$57.40	$61.60
$62.00	$58.00	Sep 23	$0.04	$0.07	$0.11	$57.89	$62.11
$61.50	$58.00	Sep 23	$0.06	$0.07	$0.13	$57.87	$61.63
$61.00	$57.50	Sep 23	$0.10	$0.04	$0.14	$57.36	$61.14
$61.00	$58.00	Sep 23	$0.10	$0.07	$0.17	$57.83	$61.17
$62.00	$58.50	Sep 23	$0.04	$0.13	$0.17	$58.33	$62.17
$61.50	$58.50	Sep 23	$0.06	$0.13	$0.19	$58.31	$61.69
$61.00	$58.50	Sep 23	$0.10	$0.13	$0.23	$58.27	$61.23
$60.50	$57.50	Sep 23	$0.17	$0.04	$0.21	$57.29	$60.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 2.12, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	62/63	Oct 23	$0.34	$0.16	31%	2.12	$57.16	$62.84
57/58	64/64	Oct 23	$0.31	$0.19	36%	1.63	$57.19	$63.81
56/57	62/63	Oct 23	$0.31	$0.19	34%	1.63	$56.69	$62.81
54/55	62/63	Oct 23	$0.25	$0.25	46%	1.00	$54.75	$62.75
56/56	64/64	Oct 30	$0.28	$0.22	40%	1.27	$56.22	$64.28
56/56	64/65	Oct 30	$0.27	$0.23	42%	1.17	$56.23	$64.77
56/56	63/64	Oct 30	$0.30	$0.20	36%	1.50	$56.20	$63.30
56/56	62/63	Oct 23	$0.29	$0.21	37%	1.38	$56.21	$62.79
55/56	62/63	Oct 23	$0.26	$0.24	43%	1.08	$55.24	$62.76
56/57	64/64	Oct 23	$0.28	$0.22	39%	1.27	$56.72	$63.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.50	$60.00	$60.50	Sep 23	$0.06	$0.44	27%	7.33
$58.50	$59.00	$59.50	Sep 23	$0.07	$0.43	30%	6.14
$60.00	$61.00	$62.00	Oct 7	$0.08	$0.92	17%	11.50
$61.00	$62.00	$63.00	Oct 7	$0.07	$0.93	14%	13.29
$58.00	$58.50	$59.00	Sep 23	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 23	$0.07	$0.43	30%	6.14
$59.50	$60.00	$60.50	Sep 23	$0.07	$0.43	27%	6.14
$59.00	$59.50	$60.00	Sep 25	$0.05	$0.45	20%	9.00
$59.00	$59.50	$60.00	Sep 23	$0.09	$0.41	32%	4.56
$58.50	$59.00	$59.50	Sep 25	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-1.13, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$56.00	1:2	Sep 28	-$1.71	$0.29
$59.00	$59.50	1:2	Sep 23	-$0.20	$0.30
$59.50	$60.00	1:2	Sep 23	-$0.11	$0.39
$68.00	$70.00	1:2	Oct 5	-$0.05	$1.95
$68.00	$70.00	1:2	Sep 28	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.13	$1.37
$70.00	$66.00	1:2	Oct 23	-$3.37	$0.63
$59.50	$59.00	1:2	Sep 23	-$0.06	$0.44
$60.00	$59.50	1:2	Sep 23	-$0.18	$0.32
$54.00	$52.00	1:2	Oct 7	$0.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 3.39%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.50	Oct 30	$2.02	0.42	3.3%	3.39%	6.72%	1	209
$60.00	Oct 30	$2.61	0.49	0.8%	4.39%	5.19%	26	438
$60.50	Oct 30	$2.38	0.47	1.6%	4.00%	5.65%	--	340
$61.00	Oct 30	$2.19	0.44	2.5%	3.68%	6.17%	2	326
$62.00	Oct 30	$1.85	0.39	4.2%	3.11%	7.27%	4	93
$62.50	Oct 30	$1.71	0.37	5.0%	2.87%	7.88%	1	53
$63.00	Oct 30	$1.57	0.34	5.8%	2.64%	8.48%	2	121
$63.50	Oct 30	$1.44	0.32	6.7%	2.42%	9.11%	--	42
$64.00	Oct 30	$1.33	0.30	7.5%	2.23%	9.76%	13	122
$64.50	Oct 30	$1.22	0.28	8.4%	2.05%	10.42%	4	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,183

Total Puts 17,527

Put/Call Ratio 0.56

Net Difference 13,656

Prior's Put/Call Breakdown

Total Calls 60,068

Total Puts 49,220

Put/Call Ratio 0.82

Net Difference 10,848

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card