Tour v492
SLV
iShares Silver Trust
$56.06 +4.12%
(8/5 15:30) ◀
|
Wednesday, August 5, 2026 (3:35pm)
January 2026
|
▶ (8/5 15:40)
◀ 8/5 15:35 ▶

Option Volume

Detail
ℹ
Current (08/05 3:35pm) 364,951
Calls: 280,895 (77%)
Puts: 84,056 (23%)
Prior (08/04) 239,531
Calls: 188,960 (79%)
Puts: 50,571 (21%)
Current vs Prior +52.36%
Calls: +48.65% (Calls)
Puts: +66.21% (Puts)
Prior 7-Day Total 1,431,269
Calls: 909,965 (64%)
Puts: 521,304 (36%)
Prior 7-Day Average 204,467
Calls: 129,995 (64%)
Puts: 74,472 (36%)
Current vs Prior 7-Day Avg +78.49%
Calls: +116.08%
Puts: +12.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:35pm) $55.15M
Calls: $44.39M (80%)
Puts: $10.77M (20%)
Prior (08/04) $33.27M
Calls: $27.14M (82%)
Puts: $6.12M (18%)
Current vs Prior +65.79%
Calls: +63.53%
Puts: +75.82%
Prior 7-Day Total $224.41M
Calls: $149.32M (67%)
Puts: $75.08M (33%)
Prior 7-Day Average $32.06M
Calls: $21.33M (67%)
Puts: $10.73M (33%)
Current vs Prior 7-Day Avg +72.04%
Calls: +108.07%
Puts: +0.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:35pm) 0.30
Prior (08/04) 0.27
Current vs Prior +11.81%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -50.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:35pm) 2,429,104
Calls: 1,671,751 (69%)
Puts: 757,353 (31%)
Prior (08/04) 2,355,681
Calls: 1,613,382 (68%)
Puts: 742,299 (32%)
Current vs Prior +3.12%
Prior 7-Day Total 8,684,117
Calls: 6,038,363 (70%)
Puts: 2,645,754 (30%)
Prior 7-Day Average 1,240,588
Calls: 862,623 (70%)
Puts: 377,964 (30%)
Current vs Prior 7-Day Avg +95.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.07% | 3.46%3.46% | 5.98%6.37% | 12.66%
Prior 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs Prior -51.58% | -3.96%-3.96% | +0.86%-0.62% | +1.02%
Prior 7-Day Avg 2.71% | 3.89%3.28% | 5.78%8.19% | 12.92%
Current vs 7-Day Avg -60.55% | -11.11%+5.55% | +3.46%-22.24% | -1.98%
Prior 7-Day Eod 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs 7-Day Eod -51.58% | -3.96%-3.96% | +0.86%-0.62% | +1.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 8.32%
Calls: 26.67% | 9.09%
Puts: 17.78% | 7.55%
Prior 8.32% | 7.26%
Calls: 9.09% | 6.73%
Puts: 7.55% | 7.78%
Current vs Prior +167.19% | +14.60%
Prior 7-Day Avg 11.36% | 9.98%
Calls: 11.93% | 9.04%
Puts: 10.79% | 10.92%
Current vs 7-Day Avg +95.66% | -16.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($44.39M) vs puts ($10.77M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 582 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.780.79$0.791.3%14.4K0.2688.6K
$46.50Sep 1810.2010.35$10.271.5%360.892.0K
$47.00Sep 189.759.90$9.821.5%560.882.9K
$50.00Aug 216.406.50$6.451.6%4190.9021.0K
$47.00Sep 49.459.60$9.521.6%180.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.041.05$1.051.0%9140.2044.8K
$67.00Sep 1811.5011.65$11.581.3%130.821.3K
$67.00Sep 411.2011.35$11.271.3%--0.87102
$67.00Aug 2110.9511.10$11.021.4%190.915.3K
$65.00Sep 49.359.50$9.431.6%30.837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.050.06$0.0616.7%6740.051.7K
$60.00Aug 70.080.09$0.0911.1%12.8K0.0711.1K
$64.00Aug 140.130.15$0.1414.3%660.07342
$59.00Aug 70.150.16$0.166.3%3.8K0.131.5K
$60.00Aug 100.150.18$0.1618.8%4270.11316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 100.050.06$0.0616.7%180.04150
$48.00Aug 140.050.06$0.0616.7%1360.033.1K
$45.00Aug 210.050.06$0.0616.7%3280.028.2K
$52.50Aug 70.060.07$0.0714.3%3690.061.1K
$53.00Aug 70.080.09$0.0911.1%9400.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 711.0011.20$11.101.8%31.0076
$45.50Aug 710.5010.70$10.601.9%--1.0077
$46.00Aug 510.0010.20$10.102.0%731.0036
$47.00Aug 59.009.20$9.102.2%971.0084
$47.50Aug 58.508.70$8.602.3%681.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 50.890.98$0.949.6%1651.0028
$57.50Aug 51.341.51$1.4311.9%51.001
$59.50Aug 53.303.50$3.405.9%481.00--
$60.00Aug 53.804.00$3.905.1%621.001
$60.50Aug 54.304.50$4.404.5%441.00--

Most actively traded options today. High liquidity = easy entry/exit. 782 active (total vol 337.1K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.000.01$0.01100.0%22.6K0.05692
$57.00Aug 50.000.01$0.01100.0%14.6K0.03466
$60.00Aug 210.780.79$0.791.3%14.4K0.2688.6K
$60.00Aug 70.080.09$0.0911.1%12.8K0.0711.1K
$57.00Aug 211.631.70$1.674.2%8.5K0.456.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 50.060.08$0.0728.6%11.7K0.3758
$48.00Aug 210.130.15$0.1414.3%5.5K0.064.2K
$55.50Aug 50.000.01$0.01100.0%3.5K0.0411
$55.00Aug 50.000.01$0.01100.0%3.2K0.02114
$50.00Aug 210.260.27$0.273.7%3.2K0.1035.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 829.5%, max 2182.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 5Sep 181068.0%46.8%2182.6%1333.6K
$45.00Aug 5Sep 181076.7%47.6%2160.5%1202.1K
$46.50Aug 5Sep 18969.4%46.1%2001.0%832.0K
$46.00Aug 5Sep 18862.9%46.5%1757.2%1112.1K
$48.00Aug 5Sep 18824.4%44.8%1739.4%11411.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 5Sep 181068.0%46.8%2182.6%12971
$45.00Aug 5Sep 181076.7%47.6%2160.5%18511.6K
$46.00Aug 5Sep 18862.9%46.5%1757.2%100999
$48.00Aug 5Sep 18824.4%44.8%1739.4%20625.4K
$67.00Aug 5Sep 18903.1%50.9%1673.9%851.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 12.33, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Sep 4$0.10$0.90$0.109.00$64.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$63.00$64.00Aug 28$0.11$0.89$0.118.09$63.11
$65.00$66.00Sep 4$0.11$0.89$0.118.09$65.11
$60.00$61.00Aug 14$0.12$0.88$0.127.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 11$0.15$1.85$0.1512.33$46.85
$52.00$51.00Aug 17$0.10$0.90$0.109.00$51.90
$48.00$47.00Sep 11$0.10$0.90$0.109.00$47.90
$52.50$50.50Aug 19$0.27$1.73$0.276.41$52.23
$54.50$54.00Aug 10$0.11$0.39$0.113.55$54.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 29.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$53.50Aug 14$0.40$0.40$0.104.00$53.40
$52.50$53.00Aug 17$0.40$0.40$0.104.00$52.90
$52.50$53.00Aug 19$0.40$0.40$0.104.00$52.90
$49.50$50.00Aug 21$0.40$0.40$0.104.00$49.90
$52.50$53.00Aug 21$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$63.00Aug 14$2.90$2.90$0.1029.00$63.10
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$61.00$60.00Aug 12$0.90$0.90$0.109.00$60.10
$61.00$60.00Aug 14$0.90$0.90$0.109.00$60.10
$62.00$60.50Aug 17$1.35$1.35$0.159.00$60.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 5Aug 7$0.05446.7%69.1%
$51.50Aug 5Aug 7$0.05405.9%64.7%
$62.50Aug 5Aug 10$0.06495.2%53.6%
$52.00Aug 5Aug 7$0.07365.0%60.0%
$53.00Aug 5Aug 7$0.08283.0%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 5Aug 7$0.06324.1%58.1%
$53.00Aug 5Aug 7$0.08283.0%54.9%
$60.00Aug 5Aug 7$0.10326.9%61.8%
$53.50Aug 5Aug 7$0.11241.7%52.7%
$58.00Aug 7Aug 10$0.1354.9%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 369 found (cheapest 0.39% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 5$0.15$0.07$0.22$55.78$56.220.39%
$56.50Aug 5$0.01$0.45$0.46$56.04$56.960.82%
$55.50Aug 5$0.57$0.01$0.58$54.92$56.081.03%
$57.00Aug 5$0.01$0.94$0.95$56.05$57.951.69%
$55.00Aug 5$1.10$0.01$1.11$53.89$56.111.98%
$57.50Aug 5$0.01$1.43$1.44$56.06$58.942.57%
$54.50Aug 5$1.56$0.02$1.58$52.92$56.082.82%
$56.00Aug 7$0.88$0.79$1.67$54.33$57.672.98%
$55.50Aug 7$1.16$0.55$1.71$53.79$57.213.05%
$56.50Aug 7$0.66$1.06$1.72$54.78$58.223.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.00Aug 7$0.16$0.17$0.33$53.67$59.33
$59.00$54.50Aug 7$0.16$0.25$0.41$54.09$59.41
$58.00$54.00Aug 7$0.27$0.17$0.44$53.56$58.44
$58.00$54.50Aug 7$0.27$0.25$0.52$53.98$58.52
$57.50$54.00Aug 7$0.37$0.17$0.54$53.46$58.04
$59.00$55.00Aug 7$0.16$0.39$0.55$54.45$59.55
$58.50$54.00Aug 10$0.32$0.28$0.60$53.40$59.10
$57.50$54.50Aug 7$0.37$0.25$0.62$53.88$58.12
$58.00$55.00Aug 7$0.27$0.39$0.66$54.34$58.66
$57.00$54.00Aug 7$0.50$0.17$0.67$53.33$57.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.13, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/50Sep 11$0.53$0.471.13$47.47$50.03
47/4848/49Sep 11$0.52$0.481.08$47.48$49.02
47/4849/50Sep 11$0.50$0.501.00$47.50$49.50
47/4850/51Sep 11$0.50$0.501.00$47.50$51.00
47/4850/50Sep 11$0.47$0.530.89$47.53$50.47
45/4748/48Sep 11$0.61$1.390.44$46.39$48.11
45/4750/50Sep 11$0.58$1.420.41$46.42$50.08
45/4748/48Sep 11$0.57$1.430.40$46.43$48.57
45/4748/49Sep 11$0.57$1.430.40$46.43$49.07
45/4749/50Sep 11$0.55$1.450.38$46.45$49.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$50.00$50.50$51.00Aug 7$0.05$0.459.00
$53.50$54.00$54.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$61.00$63.00$65.00Aug 28$0.10$1.9019.00
$60.00$61.00$62.00Sep 11$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$58.00$60.00$62.00Aug 10$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.12, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 12-$0.06$0.94
$66.00$67.001:2Aug 12-$0.06$0.94
$65.00$66.001:2Aug 14-$0.07$0.93
$66.00$67.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 11-$0.12$1.88
$60.00$58.001:2Aug 10-$0.53$1.47
$50.00$48.501:2Aug 19-$0.05$1.45
$58.50$56.501:2Aug 19-$0.71$1.29
$51.00$50.001:2Aug 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.89%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Sep 18$3.300.510.8%5.89%6.67%193806
$57.00Sep 18$3.100.491.7%5.53%7.21%4631.9K
$56.50Sep 11$2.950.510.8%5.26%6.05%16639
$57.50Sep 18$2.880.472.6%5.14%7.71%3491.1K
$57.00Sep 11$2.740.481.7%4.89%6.56%12148
$58.00Sep 18$2.700.453.5%4.82%8.28%1.0K3.9K
$56.50Sep 4$2.650.500.8%4.73%5.51%13454
$57.50Sep 11$2.540.462.6%4.53%7.10%13747
$58.50Sep 18$2.510.434.3%4.48%8.83%8971.4K
$57.00Sep 4$2.430.471.7%4.33%6.01%150273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,895
Total Puts 84,056
Put/Call Ratio 0.30
Net Difference 196,839

Prior's Put/Call Breakdown

Total Calls 188,960
Total Puts 50,571
Put/Call Ratio 0.27
Net Difference 138,389

Prior 7-Day Put/Call Summary

Total Calls 909,965
Total Puts 521,304
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All