Tour v492
SLV
iShares Silver Trust
$56.16 +4.30%
(8/5 15:25) ◀
|
Wednesday, August 5, 2026 (3:30pm)
January 2026
|
▶ (8/5 15:35)
◀ 8/5 15:30 ▶

Option Volume

Detail
ℹ
Current (08/05 3:30pm) 360,298
Calls: 277,505 (77%)
Puts: 82,793 (23%)
Prior (08/04) 238,501
Calls: 188,205 (79%)
Puts: 50,296 (21%)
Current vs Prior +51.07%
Calls: +47.45% (Calls)
Puts: +64.61% (Puts)
Prior 7-Day Total 1,431,269
Calls: 909,965 (64%)
Puts: 521,304 (36%)
Prior 7-Day Average 204,467
Calls: 129,995 (64%)
Puts: 74,472 (36%)
Current vs Prior 7-Day Avg +76.21%
Calls: +113.47%
Puts: +11.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:30pm) $55.42M
Calls: $44.93M (81%)
Puts: $10.50M (19%)
Prior (08/04) $32.96M
Calls: $26.84M (81%)
Puts: $6.12M (19%)
Current vs Prior +68.17%
Calls: +67.42%
Puts: +71.50%
Prior 7-Day Total $224.41M
Calls: $149.32M (67%)
Puts: $75.08M (33%)
Prior 7-Day Average $32.06M
Calls: $21.33M (67%)
Puts: $10.73M (33%)
Current vs Prior 7-Day Avg +72.88%
Calls: +110.61%
Puts: -2.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:30pm) 0.30
Prior (08/04) 0.27
Current vs Prior +11.64%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -50.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:30pm) 2,429,104
Calls: 1,671,751 (69%)
Puts: 757,353 (31%)
Prior (08/04) 2,355,681
Calls: 1,613,382 (68%)
Puts: 742,299 (32%)
Current vs Prior +3.12%
Prior 7-Day Total 8,684,117
Calls: 6,038,363 (70%)
Puts: 2,645,754 (30%)
Prior 7-Day Average 1,240,588
Calls: 862,623 (70%)
Puts: 377,964 (30%)
Current vs Prior 7-Day Avg +95.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.94% | 3.44%3.44% | 5.97%6.36% | 12.64%
Prior 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs Prior -57.30% | -4.63%-4.63% | +0.68%-0.80% | +0.84%
Prior 7-Day Avg 2.71% | 3.89%3.28% | 5.78%8.19% | 12.92%
Current vs 7-Day Avg -65.22% | -11.73%+4.82% | +3.27%-22.37% | -2.15%
Prior 7-Day Eod 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs 7-Day Eod -57.30% | -4.63%-4.63% | +0.68%-0.80% | +0.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.43% | 9.91%
Calls: 31.82% | 11.83%
Puts: 29.03% | 8.00%
Prior 8.32% | 7.26%
Calls: 9.09% | 6.73%
Puts: 7.55% | 7.78%
Current vs Prior +265.75% | +36.50%
Prior 7-Day Avg 11.36% | 9.98%
Calls: 11.93% | 9.04%
Puts: 10.79% | 10.92%
Current vs 7-Day Avg +167.84% | -0.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($44.93M) vs puts ($10.50M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 585 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 189.8510.00$9.931.5%560.882.9K
$47.00Aug 289.409.55$9.481.6%370.9247
$47.50Sep 189.409.55$9.481.6%730.871.6K
$47.50Sep 119.209.35$9.271.6%800.8844
$47.50Sep 49.109.25$9.181.6%360.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 287.357.45$7.401.4%10.8130
$67.00Aug 2110.8511.00$10.931.4%190.935.3K
$65.50Sep 1810.1010.25$10.181.5%60.79796
$66.00Aug 2810.0510.20$10.131.5%360.8817
$66.00Aug 219.9010.05$9.981.5%670.921.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.050.06$0.0616.7%6740.051.7K
$60.00Aug 70.090.10$0.1010.0%12.8K0.0811.1K
$59.00Aug 70.150.17$0.1612.5%3.7K0.141.5K
$62.00Aug 120.150.18$0.1618.8%780.0913
$60.00Aug 100.160.18$0.1711.8%4270.12316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 70.050.06$0.0616.7%3690.051.1K
$51.00Aug 100.050.06$0.0616.7%180.04150
$48.00Aug 140.050.06$0.0616.7%1360.033.1K
$45.00Aug 210.050.06$0.0616.7%3270.028.2K
$53.00Aug 70.070.08$0.0812.5%9040.071.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 511.1011.30$11.201.8%1021.0017
$45.50Aug 510.6010.80$10.701.9%971.0018
$46.00Aug 510.1010.30$10.202.0%731.0036
$46.50Aug 59.609.80$9.702.1%471.0034
$47.00Aug 59.109.30$9.202.2%971.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 76.756.95$6.852.9%61.0015
$64.00Aug 77.757.90$7.831.9%941.00--
$65.00Aug 78.708.90$8.802.3%951.003
$66.00Aug 79.709.90$9.802.0%21.0010
$65.00Aug 108.758.95$8.852.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 781 active (total vol 332.5K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.010.02$0.0250.0%22.1K0.14692
$57.00Aug 50.000.01$0.01100.0%14.6K0.03466
$60.00Aug 210.810.83$0.822.4%13.4K0.2788.6K
$60.00Aug 70.090.10$0.1010.0%12.8K0.0811.1K
$57.00Aug 211.651.76$1.716.4%8.5K0.466.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 50.030.04$0.0425.0%11.4K0.2058
$48.00Aug 210.130.14$0.147.1%5.2K0.054.2K
$55.50Aug 50.000.01$0.01100.0%3.5K0.0311
$55.00Aug 50.000.01$0.01100.0%3.2K0.02114
$50.00Aug 210.250.27$0.267.7%3.2K0.1035.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 802.4%, max 2041.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 5Sep 181024.7%47.9%2041.1%1202.1K
$45.50Aug 5Sep 18980.4%47.0%1984.4%1333.6K
$46.50Aug 5Sep 18924.0%46.6%1884.1%832.0K
$46.00Aug 5Sep 18822.0%46.9%1653.3%1102.1K
$48.00Aug 5Sep 18787.1%45.2%1642.3%11411.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 5Sep 181024.7%47.9%2041.1%18411.6K
$45.50Aug 5Sep 18980.4%47.0%1984.4%12971
$46.00Aug 5Sep 18822.0%46.9%1653.3%99999
$48.00Aug 5Sep 18787.1%45.2%1642.3%20625.4K
$48.50Aug 5Sep 18742.1%44.7%1561.1%15954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 12.33, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 21$0.10$0.90$0.109.00$62.10
$65.00$66.00Sep 4$0.11$0.89$0.118.09$65.11
$60.00$61.00Aug 14$0.12$0.88$0.127.33$60.12
$63.00$64.00Aug 28$0.12$0.88$0.127.33$63.12
$64.00$65.00Sep 4$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 11$0.15$1.85$0.1512.33$46.85
$52.00$51.00Aug 17$0.10$0.90$0.109.00$51.90
$48.00$47.00Sep 11$0.10$0.90$0.109.00$47.90
$52.50$50.50Aug 19$0.26$1.74$0.266.69$52.24
$52.00$51.50Aug 21$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 29.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.50$54.00Aug 12$0.40$0.40$0.104.00$53.90
$53.50$54.00Aug 14$0.40$0.40$0.104.00$53.90
$52.00$52.50Aug 21$0.40$0.40$0.104.00$52.40
$50.00$50.50Sep 11$0.40$0.40$0.104.00$50.40
$50.00$50.50Sep 18$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.00Aug 12$2.90$2.90$0.1029.00$62.10
$66.00$63.00Aug 14$2.87$2.87$0.1322.08$63.13
$62.00$60.00Aug 10$1.90$1.90$0.1019.00$60.10
$62.00$60.50Aug 17$1.36$1.36$0.149.71$60.64
$59.00$58.00Aug 7$0.89$0.89$0.118.09$58.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 5Aug 10$0.05546.9%52.6%
$52.50Aug 5Aug 7$0.08314.6%57.7%
$53.00Aug 5Aug 7$0.08276.0%55.0%
$60.00Aug 5Aug 7$0.09299.1%61.6%
$61.50Aug 10Aug 12$0.1050.1%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 5Aug 7$0.07276.3%55.0%
$53.50Aug 5Aug 7$0.10237.5%52.6%
$60.00Aug 5Aug 7$0.10299.1%61.6%
$58.00Aug 7Aug 10$0.1554.7%41.6%
$54.00Aug 5Aug 7$0.16198.3%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.46% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 5$0.22$0.04$0.26$55.74$56.260.46%
$56.50Aug 5$0.02$0.31$0.33$56.17$56.830.59%
$55.50Aug 5$0.70$0.01$0.71$54.79$56.211.26%
$57.00Aug 5$0.01$0.80$0.81$56.19$57.811.44%
$55.00Aug 5$1.19$0.01$1.20$53.80$56.202.14%
$57.50Aug 5$0.01$1.34$1.35$56.15$58.852.40%
$56.00Aug 7$0.93$0.75$1.68$54.32$57.682.99%
$56.50Aug 7$0.69$1.00$1.69$54.81$58.193.01%
$54.50Aug 5$1.68$0.02$1.70$52.80$56.203.03%
$55.50Aug 7$1.21$0.51$1.72$53.78$57.223.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.11% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Aug 5$0.02$0.04$0.06$55.94$56.56
$59.00$54.00Aug 7$0.16$0.17$0.33$53.67$59.33
$59.00$54.50Aug 7$0.16$0.23$0.39$54.11$59.39
$58.00$54.00Aug 7$0.29$0.17$0.46$53.54$58.46
$59.00$55.00Aug 7$0.16$0.35$0.51$54.49$59.51
$58.00$54.50Aug 7$0.29$0.23$0.52$53.98$58.52
$57.50$54.00Aug 7$0.39$0.17$0.56$53.44$58.06
$58.50$54.00Aug 10$0.33$0.27$0.60$53.40$59.10
$57.50$54.50Aug 7$0.39$0.23$0.62$53.88$58.12
$58.00$55.00Aug 7$0.29$0.35$0.64$54.36$58.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4848/49Sep 11$0.53$0.471.13$47.47$49.03
47/4849/50Sep 11$0.52$0.481.08$47.48$49.52
47/4850/50Sep 11$0.50$0.501.00$47.50$50.00
47/4850/50Sep 11$0.50$0.501.00$47.50$50.50
47/4850/51Sep 11$0.48$0.520.92$47.52$50.98
50/5253/54Aug 19$0.64$1.360.47$51.86$53.64
45/4748/49Sep 11$0.58$1.420.41$46.42$49.08
45/4748/48Sep 11$0.57$1.430.40$46.43$48.07
45/4748/48Sep 11$0.57$1.430.40$46.43$48.57
45/4749/50Sep 11$0.57$1.430.40$46.43$49.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Sep 4$0.05$0.9519.00
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$63.00$65.00Aug 28$0.08$1.9224.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 12$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.12, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 12-$0.05$0.95
$66.00$67.001:2Aug 12-$0.06$0.94
$65.00$66.001:2Aug 14-$0.06$0.94
$66.00$67.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 11-$0.12$1.88
$60.00$58.001:2Aug 10-$0.51$1.49
$50.00$48.501:2Aug 19-$0.05$1.45
$58.50$56.501:2Aug 19-$0.72$1.28
$51.00$50.001:2Aug 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.97%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Sep 18$3.350.520.6%5.97%6.57%192806
$57.00Sep 18$3.100.501.5%5.52%7.02%4631.9K
$56.50Sep 11$3.000.510.6%5.34%5.95%16639
$57.50Sep 18$2.920.472.4%5.20%7.59%3491.1K
$57.00Sep 11$2.770.491.5%4.93%6.43%12048
$58.00Sep 18$2.730.453.3%4.86%8.14%1.0K3.9K
$56.50Sep 4$2.700.510.6%4.81%5.41%13154
$57.50Sep 11$2.570.472.4%4.58%6.96%13747
$58.50Sep 18$2.550.434.2%4.54%8.71%8971.4K
$57.00Sep 4$2.480.481.5%4.42%5.91%150273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,505
Total Puts 82,793
Put/Call Ratio 0.30
Net Difference 194,712

Prior's Put/Call Breakdown

Total Calls 188,205
Total Puts 50,296
Put/Call Ratio 0.27
Net Difference 137,909

Prior 7-Day Put/Call Summary

Total Calls 909,965
Total Puts 521,304
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All