Tour v490
SLV
iShares Silver Trust
$53.84 +2.63%
$53.76 (-0.15%)🌙
as of 08/04 04:20 PM
(8/4 16:15) ◀
|
Tuesday, August 4, 2026 (4:20pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 16:20 ▶

Option Volume

Detail
ℹ
Current (08/04 4:20pm) 250,267
Calls: 197,327 (79%)
Puts: 52,940 (21%)
Prior (08/03) 211,911
Calls: 134,836 (64%)
Puts: 77,075 (36%)
Current vs Prior +18.10%
Calls: +46.35% (Calls)
Puts: -31.31% (Puts)
Prior 7-Day Total 1,350,583
Calls: 820,305 (61%)
Puts: 530,278 (39%)
Prior 7-Day Average 192,940
Calls: 117,186 (61%)
Puts: 75,754 (39%)
Current vs Prior 7-Day Avg +29.71%
Calls: +68.39%
Puts: -30.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:20pm) $34.59M
Calls: $28.27M (82%)
Puts: $6.32M (18%)
Prior (08/03) $34.03M
Calls: $22.17M (65%)
Puts: $11.87M (35%)
Current vs Prior +1.64%
Calls: +27.55%
Puts: -46.77%
Prior 7-Day Total $213.02M
Calls: $133.56M (63%)
Puts: $79.47M (37%)
Prior 7-Day Average $30.43M
Calls: $19.08M (63%)
Puts: $11.35M (37%)
Current vs Prior 7-Day Avg +13.66%
Calls: +48.18%
Puts: -44.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:20pm) 0.27
Prior (08/03) 0.57
Current vs Prior -53.07%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -58.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:20pm) 2,355,681
Calls: 1,613,382 (68%)
Puts: 742,299 (32%)
Prior (08/03) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Current vs Prior +132.06%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg +121.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Prior 2.59% | 3.85%3.85% | 5.99%6.88% | 12.39%
Current vs Prior -14.74% | -6.42%-6.42% | -1.01%-6.88% | +1.18%
Prior 7-Day Avg 2.75% | 3.97%2.91% | 5.66%8.69% | 13.12%
Current vs 7-Day Avg -19.72% | -9.25%+23.69% | +4.68%-26.25% | -4.45%
Prior 7-Day Eod 2.59% | 3.85%3.85% | 5.99%6.88% | 12.39%
Current vs 7-Day Eod -14.74% | -6.42%-6.42% | -1.01%-6.88% | +1.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.32% | 7.26%
Calls: 9.09% | 6.73%
Puts: 7.55% | 7.78%
Prior 10.36% | 7.10%
Calls: 10.00% | 7.06%
Puts: 10.71% | 7.14%
Current vs Prior -19.69% | +2.25%
Prior 7-Day Avg 12.57% | 10.53%
Calls: 13.02% | 9.78%
Puts: 12.12% | 11.27%
Current vs 7-Day Avg -33.80% | -31.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($28.27M) vs puts ($6.32M). Extreme bullish P/C ratio of 0.27 - heavy call buying (197,327 calls vs 52,940 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (1,613,382 calls vs 742,299 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 1810.8511.00$10.931.4%360.91187
$48.00Aug 286.406.50$6.451.6%800.8685
$45.00Sep 189.509.65$9.571.6%420.882.1K
$45.00Sep 119.359.50$9.431.6%820.9043
$45.00Sep 49.259.40$9.321.6%320.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 189.809.95$9.881.5%480.803.8K
$62.50Sep 189.359.50$9.431.6%--0.791.7K
$61.50Sep 188.508.65$8.571.8%30.761.1K
$64.50Sep 1811.1011.30$11.201.8%110.82275
$62.00Aug 218.258.40$8.321.8%1390.891.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.060.07$0.0714.3%2050.06533
$57.00Aug 70.100.12$0.1118.2%8570.104.6K
$55.00Aug 50.110.13$0.1216.7%9.6K0.181.5K
$56.50Aug 70.140.16$0.1513.3%8810.131.4K
$60.00Aug 140.170.20$0.1915.8%5410.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 100.050.06$0.0616.7%750.04221
$50.00Aug 100.090.10$0.1010.0%1560.074.6K
$51.00Aug 70.100.11$0.119.1%3320.101.2K
$48.00Aug 140.120.14$0.1315.4%2350.073.1K
$53.00Aug 50.130.15$0.1414.3%3.2K0.21401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 710.2510.50$10.382.4%--1.0010
$44.00Aug 79.7510.05$9.903.0%--1.0064
$46.00Aug 77.757.95$7.852.5%21.0049
$47.50Aug 56.256.45$6.353.1%120.995
$49.00Aug 54.754.95$4.854.1%230.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 53.053.25$3.156.3%221.008
$57.50Aug 53.553.75$3.655.5%21.00--
$60.00Aug 56.056.25$6.153.3%171.00--
$61.00Aug 57.057.25$7.152.8%61.00--
$64.00Aug 510.0510.25$10.152.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 720 active (total vol 217.4K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.380.41$0.407.5%23.0K0.1580.0K
$56.00Aug 70.200.22$0.219.5%10.4K0.183.0K
$55.00Aug 50.110.13$0.1216.7%9.6K0.181.5K
$55.00Aug 211.431.50$1.474.8%7.4K0.4332.2K
$54.00Aug 50.400.44$0.429.5%6.7K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.061.13$1.106.4%4.4K0.26866
$53.00Aug 50.130.15$0.1414.3%3.2K0.21401
$53.50Aug 50.270.31$0.2913.8%2.6K0.37132
$52.00Aug 50.020.04$0.0366.7%2.5K0.06784
$54.00Aug 50.510.55$0.537.5%2.3K0.54844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 95.9%, max 281.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 5Sep 18183.1%47.9%281.8%151201
$44.00Aug 5Sep 18174.2%47.4%267.5%731.0K
$44.50Aug 5Sep 18165.8%46.7%254.6%71383
$45.00Aug 5Sep 18157.1%46.2%239.8%492.1K
$45.50Aug 5Sep 18148.7%46.0%223.3%443.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 5Sep 18183.1%47.9%281.8%822.2K
$44.00Aug 5Sep 18174.2%47.4%267.5%213.5K
$44.50Aug 5Sep 18165.8%46.7%254.6%31.1K
$45.00Aug 5Sep 18157.1%46.2%239.8%42211.3K
$45.50Aug 5Sep 18148.7%46.0%223.3%119912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 19.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$62.00$63.00Sep 11$0.12$0.88$0.127.33$62.12
$58.00$59.00Aug 19$0.13$0.87$0.136.69$58.13
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 19$0.10$1.90$0.1019.00$47.90
$47.00$46.00Sep 4$0.12$0.88$0.127.33$46.88
$47.00$45.00Sep 11$0.24$1.76$0.247.33$46.76
$50.00$49.00Aug 19$0.14$0.86$0.146.14$49.86
$51.00$50.50Aug 17$0.10$0.40$0.104.00$50.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.90$0.90$0.109.00$46.90
$46.00$47.00Sep 4$0.90$0.90$0.109.00$46.90
$45.00$46.00Sep 4$0.89$0.89$0.118.09$45.89
$45.00$52.00Aug 19$6.16$6.16$0.847.33$51.16
$45.00$46.00Sep 11$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 12$0.90$0.90$0.109.00$57.10
$61.00$58.00Aug 19$2.70$2.70$0.309.00$58.30
$61.00$60.00Aug 21$0.90$0.90$0.109.00$60.10
$63.00$61.00Aug 28$1.80$1.80$0.209.00$61.20
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 5Aug 7$0.05174.2%85.1%
$45.50Aug 5Aug 7$0.05148.7%78.5%
$47.00Aug 5Aug 7$0.05123.7%68.4%
$47.50Aug 5Aug 7$0.0596.3%66.4%
$48.00Aug 5Aug 7$0.05102.9%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 5Aug 7$0.0561.7%50.5%
$50.50Aug 5Aug 7$0.0753.5%50.0%
$57.00Aug 5Aug 7$0.0754.6%47.9%
$59.00Aug 7Aug 12$0.0856.7%46.0%
$51.00Aug 5Aug 7$0.0957.1%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 1.76% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Aug 5$0.66$0.29$0.95$52.55$54.451.76%
$54.00Aug 5$0.42$0.53$0.95$53.05$54.951.76%
$54.50Aug 5$0.22$0.86$1.08$53.42$55.582.01%
$53.00Aug 5$1.00$0.14$1.14$51.86$54.142.12%
$55.00Aug 5$0.12$1.26$1.38$53.62$56.382.56%
$52.50Aug 5$1.43$0.07$1.50$51.00$54.002.79%
$53.50Aug 7$1.04$0.66$1.70$51.80$55.203.16%
$54.00Aug 7$0.80$0.90$1.70$52.30$55.703.16%
$54.50Aug 7$0.56$1.18$1.74$52.76$56.243.23%
$55.50Aug 5$0.08$1.71$1.79$53.71$57.293.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.13% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$52.00Aug 5$0.04$0.03$0.07$51.93$56.07
$55.50$52.00Aug 5$0.08$0.03$0.11$51.89$55.61
$56.00$52.50Aug 5$0.04$0.07$0.11$52.39$56.11
$55.00$52.00Aug 5$0.12$0.03$0.15$51.85$55.15
$55.50$52.50Aug 5$0.08$0.07$0.15$52.35$55.65
$56.00$53.00Aug 5$0.04$0.14$0.18$52.82$56.18
$55.00$52.50Aug 5$0.12$0.07$0.19$52.31$55.19
$55.50$53.00Aug 5$0.08$0.14$0.22$52.78$55.72
$54.50$52.00Aug 5$0.22$0.03$0.25$51.75$54.75
$55.00$53.00Aug 5$0.12$0.14$0.26$52.74$55.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.26, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 19$0.81$0.194.26$52.19$54.81
55/5758/59Aug 19$1.59$0.413.88$55.41$59.59
52/5355/56Aug 19$0.71$0.292.45$52.29$55.71
53/5556/57Aug 19$1.30$0.701.86$53.70$57.30
49/5052/54Aug 19$1.27$0.731.74$48.73$53.27
52/5356/57Aug 19$0.63$0.371.70$52.37$56.63
53/5557/58Aug 19$1.24$0.761.63$53.76$58.24
46/4852/54Aug 19$1.23$0.771.60$46.77$53.23
53/5558/59Aug 19$1.18$0.821.44$53.82$59.18
48/4950/50Sep 11$0.59$0.411.44$48.41$50.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 10$0.05$0.9519.00
$45.00$46.00$47.00Aug 12$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 12$0.05$0.9519.00
$48.00$49.00$50.00Aug 19$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 12$0.09$0.9110.11
$52.50$53.00$53.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.02, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Aug 19-$0.61$1.39
$61.00$62.001:2Aug 5$0.00$1.00
$62.00$63.001:2Aug 7$0.00$1.00
$63.00$64.001:2Aug 12-$0.06$0.94
$61.00$62.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 19-$0.02$1.98
$47.00$45.001:2Sep 11-$0.18$1.82
$55.00$53.001:2Aug 19-$0.27$1.73
$45.50$44.001:2Aug 17-$0.03$1.47
$60.00$57.501:2Aug 5-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.04%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 18$3.250.520.3%6.04%6.33%1.6K4.0K
$54.50Sep 18$3.000.501.2%5.57%6.80%173903
$54.00Sep 11$2.920.520.3%5.42%5.72%12676
$55.00Sep 18$2.830.482.1%5.26%7.41%1.6K15.5K
$54.50Sep 11$2.700.491.2%5.01%6.24%11771
$54.00Sep 4$2.640.520.3%4.90%5.20%246253
$55.50Sep 18$2.630.463.1%4.88%7.97%597709
$55.00Sep 11$2.480.472.1%4.61%6.76%176117
$56.00Sep 18$2.440.434.0%4.53%8.54%1519.7K
$54.50Sep 4$2.420.491.2%4.49%5.72%97334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,327
Total Puts 52,940
Put/Call Ratio 0.27
Net Difference 144,387

Prior's Put/Call Breakdown

Total Calls 134,836
Total Puts 77,075
Put/Call Ratio 0.57
Net Difference 57,761

Prior 7-Day Put/Call Summary

Total Calls 820,305
Total Puts 530,278
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All