Tour v490
SLV
iShares Silver Trust
$53.84 +2.63%
$53.80 (-0.07%)🌙
as of 08/04 06:17 PM
(8/4 16:20) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 249,895
Calls: 197,113 (79%)
Puts: 52,782 (21%)
Prior (08/03) 211,911
Calls: 134,836 (64%)
Puts: 77,075 (36%)
Current vs Prior +17.92%
Calls: +46.19% (Calls)
Puts: -31.52% (Puts)
Prior 7-Day Total 1,414,473
Calls: 897,175 (63%)
Puts: 517,298 (37%)
Prior 7-Day Average 202,067
Calls: 128,167 (63%)
Puts: 73,899 (37%)
Current vs Prior 7-Day Avg +23.67%
Calls: +53.79%
Puts: -28.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $34.57M
Calls: $28.25M (82%)
Puts: $6.32M (18%)
Prior (08/03) $34.03M
Calls: $22.17M (65%)
Puts: $11.87M (35%)
Current vs Prior +1.59%
Calls: +27.46%
Puts: -46.74%
Prior 7-Day Total $222.00M
Calls: $147.38M (66%)
Puts: $74.62M (34%)
Prior 7-Day Average $31.71M
Calls: $21.05M (66%)
Puts: $10.66M (34%)
Current vs Prior 7-Day Avg +9.01%
Calls: +34.19%
Puts: -40.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.27
Prior (08/03) 0.57
Current vs Prior -53.16%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -55.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,898,981
Calls: 1,278,630 (67%)
Puts: 620,351 (33%)
Prior (08/03) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Current vs Prior +87.07%
Prior 7-Day Total 7,976,891
Calls: 5,445,814 (68%)
Puts: 2,531,077 (32%)
Prior 7-Day Average 1,139,555
Calls: 777,973 (68%)
Puts: 361,582 (32%)
Current vs Prior 7-Day Avg +66.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Prior 2.59% | 3.85%3.85% | 5.99%6.88% | 12.39%
Current vs Prior -14.74% | -6.42%-6.42% | -1.01%-6.88% | +1.18%
Prior 7-Day Avg 2.80% | 3.94%3.22% | 5.75%8.49% | 12.98%
Current vs 7-Day Avg -20.98% | -8.58%+11.75% | +3.02%-24.49% | -3.45%
Prior 7-Day Eod 2.23% | 3.62%3.85% | 5.99%6.88% | 12.39%
Current vs 7-Day Eod -0.70% | -0.38%-6.42% | -1.01%-6.88% | +1.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.32% | 7.26%
Calls: 9.09% | 6.73%
Puts: 7.55% | 7.78%
Prior 10.36% | 7.10%
Calls: 10.00% | 7.06%
Puts: 10.71% | 7.14%
Current vs Prior -19.69% | +2.25%
Prior 7-Day Avg 11.05% | 9.39%
Calls: 12.41% | 9.43%
Puts: 11.33% | 11.44%
Current vs 7-Day Avg -24.71% | -22.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($28.25M) vs puts ($6.32M). Extreme bullish P/C ratio of 0.27 - heavy call buying (197,113 calls vs 52,782 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (1,278,630 calls vs 620,351 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 1810.8511.00$10.931.4%360.91--
$48.00Aug 286.406.50$6.451.6%800.86--
$45.00Sep 189.509.65$9.571.6%420.882.1K
$45.00Sep 119.359.50$9.431.6%820.9043
$45.00Sep 49.259.40$9.321.6%320.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 189.809.95$9.881.5%480.803.8K
$61.50Sep 188.508.65$8.571.8%30.761.1K
$64.50Sep 1811.1011.30$11.201.8%110.82--
$62.00Aug 218.258.40$8.321.8%1380.891.3K
$64.00Sep 1810.6510.85$10.751.9%60.81840

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.060.07$0.0714.3%2050.06533
$57.00Aug 70.100.12$0.1118.2%8570.104.6K
$55.00Aug 50.110.13$0.1216.7%9.6K0.181.5K
$56.50Aug 70.140.16$0.1513.3%8810.131.4K
$60.00Aug 140.170.20$0.1915.8%5410.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 100.050.06$0.0616.7%750.04221
$50.00Aug 100.090.10$0.1010.0%1560.074.6K
$51.00Aug 70.100.11$0.119.1%3220.101.2K
$48.00Aug 140.120.14$0.1315.4%2340.073.1K
$53.00Aug 50.130.15$0.1414.3%3.2K0.21401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 77.757.95$7.852.5%21.0049
$47.50Aug 56.256.45$6.353.1%120.995
$49.00Aug 54.754.95$4.854.1%230.9931
$49.50Aug 54.254.45$4.354.6%480.9950
$45.00Aug 78.759.00$8.882.8%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 53.053.25$3.156.3%221.008
$57.50Aug 53.553.75$3.655.5%21.00--
$60.00Aug 56.056.25$6.153.3%171.00--
$61.00Aug 57.057.25$7.152.8%61.00--
$64.00Aug 510.0510.25$10.152.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 720 active (total vol 217.1K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.380.41$0.407.5%23.0K0.1580.0K
$56.00Aug 70.200.22$0.219.5%10.4K0.183.0K
$55.00Aug 50.110.13$0.1216.7%9.6K0.181.5K
$55.00Aug 211.431.50$1.474.8%7.4K0.4332.2K
$54.00Aug 50.400.44$0.429.5%6.7K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.061.13$1.106.4%4.4K0.26866
$53.00Aug 50.130.15$0.1414.3%3.2K0.21401
$53.50Aug 50.270.31$0.2913.8%2.6K0.36132
$52.00Aug 50.020.04$0.0366.7%2.4K0.06784
$54.00Aug 50.510.55$0.537.5%2.3K0.54844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 80.3%, max 297.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 5Sep 18190.5%48.0%297.0%15114
$44.00Aug 5Sep 18181.3%47.5%282.1%731.0K
$44.50Aug 5Sep 18172.5%46.8%268.7%714
$45.00Aug 5Sep 18163.5%46.3%253.3%492.1K
$45.50Aug 5Sep 18154.8%46.0%236.2%4416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 5Sep 18163.5%46.3%253.3%42111.3K
$46.00Aug 5Sep 18146.0%45.5%221.0%171669
$47.00Aug 5Sep 18128.7%44.7%188.2%6410.2K
$64.00Aug 5Sep 18130.0%48.9%166.1%16840
$48.00Aug 5Sep 18107.1%43.9%143.9%8825.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 19.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$62.00$63.00Sep 11$0.12$0.88$0.127.33$62.12
$58.00$59.00Aug 19$0.13$0.87$0.136.69$58.13
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 19$0.10$1.90$0.1019.00$47.90
$47.00$46.00Sep 4$0.12$0.88$0.127.33$46.88
$47.00$45.00Sep 11$0.24$1.76$0.247.33$46.76
$50.00$49.00Aug 19$0.14$0.86$0.146.14$49.86
$51.00$50.50Aug 17$0.10$0.40$0.104.00$50.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 9.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.90$0.90$0.109.00$46.90
$46.00$47.00Sep 4$0.90$0.90$0.109.00$46.90
$45.00$46.00Sep 4$0.89$0.89$0.118.09$45.89
$45.00$52.00Aug 19$6.16$6.16$0.847.33$51.16
$45.00$46.00Sep 11$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 12$0.90$0.90$0.109.00$57.10
$61.00$58.00Aug 19$2.70$2.70$0.309.00$58.30
$61.00$60.00Aug 21$0.90$0.90$0.109.00$60.10
$63.00$61.00Aug 28$1.80$1.80$0.209.00$61.20
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 5Aug 12$0.05190.5%64.8%
$44.00Aug 5Aug 10$0.05181.3%71.4%
$47.00Aug 5Aug 7$0.05128.7%69.2%
$48.00Aug 5Aug 7$0.05107.1%62.6%
$48.50Aug 5Aug 7$0.05102.6%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 5Aug 7$0.0564.2%51.2%
$46.50Aug 7Aug 14$0.0674.2%51.9%
$50.50Aug 5Aug 7$0.0755.7%50.6%
$57.00Aug 5Aug 7$0.0756.8%48.5%
$59.00Aug 7Aug 12$0.0857.4%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.76% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Aug 5$0.66$0.29$0.95$52.55$54.451.76%
$54.00Aug 5$0.42$0.53$0.95$53.05$54.951.76%
$54.50Aug 5$0.22$0.86$1.08$53.42$55.582.01%
$53.00Aug 5$1.00$0.14$1.14$51.86$54.142.12%
$55.00Aug 5$0.12$1.26$1.38$53.62$56.382.56%
$52.50Aug 5$1.43$0.07$1.50$51.00$54.002.79%
$53.50Aug 7$1.04$0.66$1.70$51.80$55.203.16%
$54.00Aug 7$0.80$0.90$1.70$52.30$55.703.16%
$54.50Aug 7$0.56$1.18$1.74$52.76$56.243.23%
$55.50Aug 5$0.08$1.71$1.79$53.71$57.293.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.13% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$52.00Aug 5$0.04$0.03$0.07$51.93$56.07
$55.50$52.00Aug 5$0.08$0.03$0.11$51.89$55.61
$56.00$52.50Aug 5$0.04$0.07$0.11$52.39$56.11
$55.00$52.00Aug 5$0.12$0.03$0.15$51.85$55.15
$55.50$52.50Aug 5$0.08$0.07$0.15$52.35$55.65
$56.00$53.00Aug 5$0.04$0.14$0.18$52.82$56.18
$55.00$52.50Aug 5$0.12$0.07$0.19$52.31$55.19
$55.50$53.00Aug 5$0.08$0.14$0.22$52.78$55.72
$54.50$52.00Aug 5$0.22$0.03$0.25$51.75$54.75
$55.00$53.00Aug 5$0.12$0.14$0.26$52.74$55.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.26, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 19$0.81$0.194.26$52.19$54.81
55/5758/59Aug 19$1.59$0.413.88$55.41$59.59
52/5355/56Aug 19$0.71$0.292.45$52.29$55.71
53/5556/57Aug 19$1.30$0.701.86$53.70$57.30
49/5052/54Aug 19$1.27$0.731.74$48.73$53.27
52/5356/57Aug 19$0.63$0.371.70$52.37$56.63
53/5557/58Aug 19$1.24$0.761.63$53.76$58.24
46/4852/54Aug 19$1.23$0.771.60$46.77$53.23
53/5558/59Aug 19$1.18$0.821.44$53.82$59.18
48/4950/50Sep 11$0.59$0.411.44$48.41$50.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$56.00$57.00$58.00Aug 19$0.06$0.9415.67
$57.00$58.00$59.00Aug 19$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 12$0.05$0.9519.00
$48.00$49.00$50.00Aug 19$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 12$0.09$0.9110.11
$52.50$53.00$53.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-1.90, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Aug 10-$1.90$2.10
$52.00$54.001:2Aug 19-$0.61$1.39
$62.00$63.001:2Aug 7$0.00$1.00
$63.00$64.001:2Aug 12-$0.06$0.94
$61.00$62.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 19-$0.02$1.98
$47.00$45.001:2Sep 11-$0.18$1.82
$55.00$53.001:2Aug 19-$0.27$1.73
$52.50$51.001:2Aug 17-$0.11$1.39
$60.00$57.501:2Aug 5-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.04%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 18$3.250.520.3%6.04%6.33%1.6K4.0K
$54.50Sep 18$3.000.501.2%5.57%6.80%173903
$54.00Sep 11$2.920.520.3%5.42%5.72%12676
$55.00Sep 18$2.830.482.1%5.26%7.41%1.6K15.5K
$54.50Sep 11$2.700.491.2%5.01%6.24%11771
$54.00Sep 4$2.640.510.3%4.90%5.20%246253
$55.50Sep 18$2.630.463.1%4.88%7.97%597709
$55.00Sep 11$2.480.472.1%4.61%6.76%176117
$56.00Sep 18$2.440.434.0%4.53%8.54%1519.7K
$54.50Sep 4$2.420.491.2%4.49%5.72%97334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,113
Total Puts 52,782
Put/Call Ratio 0.27
Net Difference 144,331

Prior's Put/Call Breakdown

Total Calls 134,836
Total Puts 77,075
Put/Call Ratio 0.57
Net Difference 57,761

Prior 7-Day Put/Call Summary

Total Calls 897,175
Total Puts 517,298
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All