Tour v482
SLV
iShares Silver Trust
$52.08 -0.54%
(8/3 12:35) ◀
|
Monday, August 3, 2026 (12:40pm)
January 2026
|
▶ (8/3 12:45)
◀ 8/3 12:40 ▶

Option Volume

Detail
ℹ
Current (08/03 12:40pm) 128,527
Calls: 77,924 (61%)
Puts: 50,603 (39%)
Prior (07/31) 118,450
Calls: 72,286 (61%)
Puts: 46,164 (39%)
Current vs Prior +8.51%
Calls: +7.80% (Calls)
Puts: +9.62% (Puts)
Prior 7-Day Total 1,263,022
Calls: 759,882 (60%)
Puts: 503,140 (40%)
Prior 7-Day Average 180,431
Calls: 108,554 (60%)
Puts: 71,877 (40%)
Current vs Prior 7-Day Avg -28.77%
Calls: -28.22%
Puts: -29.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:40pm) $25.65M
Calls: $16.19M (63%)
Puts: $9.46M (37%)
Prior (07/31) $16.94M
Calls: $10.27M (61%)
Puts: $6.67M (39%)
Current vs Prior +51.42%
Calls: +57.63%
Puts: +41.85%
Prior 7-Day Total $204.15M
Calls: $127.22M (62%)
Puts: $76.94M (38%)
Prior 7-Day Average $29.16M
Calls: $18.17M (62%)
Puts: $10.99M (38%)
Current vs Prior 7-Day Avg -12.06%
Calls: -10.94%
Puts: -13.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:40pm) 0.65
Prior (07/31) 0.64
Current vs Prior +1.68%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:40pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.23% | 2.80%4.05% | 6.20%7.10% | 12.58%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -46.38% | -21.51%+307.96% | +33.64%-12.68% | -0.97%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -55.80% | -29.75%+46.96% | +10.63%-20.98% | -5.03%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -46.38% | -21.51%+307.96% | +33.64%-12.68% | -0.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.90% | 6.00%
Calls: 11.76% | 4.76%
Puts: 34.04% | 7.23%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +111.25% | -49.58%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +77.02% | -45.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.19M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.0010.15$10.071.5%561.008
$42.50Aug 39.509.65$9.571.6%461.0010
$43.00Aug 39.009.15$9.071.7%451.0032
$43.50Aug 38.508.65$8.571.8%641.007
$44.00Aug 38.008.15$8.071.9%451.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 1110.2510.40$10.331.5%10.85--
$62.00Aug 39.8510.00$9.931.5%670.99--
$61.50Aug 39.359.50$9.431.6%610.99--
$61.00Aug 289.109.25$9.181.6%--0.8927
$57.50Aug 285.956.05$6.001.7%--0.7923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2280.08261
$57.50Aug 70.050.06$0.0616.7%370.05644
$60.50Aug 120.050.06$0.0616.7%--0.0317
$57.00Aug 70.060.07$0.0714.3%980.063.7K
$56.50Aug 70.070.08$0.0812.5%280.06713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 50.080.09$0.0911.1%3690.10534
$52.00Aug 30.100.12$0.1118.2%6970.43755
$50.50Aug 50.120.14$0.1315.4%3270.1590
$49.00Aug 70.120.14$0.1315.4%3440.10889
$44.00Aug 210.140.16$0.1513.3%60.06180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.0010.15$10.071.5%561.008
$42.50Aug 39.509.65$9.571.6%461.0010
$43.00Aug 39.009.15$9.071.7%451.0032
$43.50Aug 38.508.65$8.571.8%641.007
$44.00Aug 38.008.15$8.071.9%451.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 76.857.05$6.952.9%81.0061
$60.00Aug 77.858.05$7.952.5%871.00161
$61.00Aug 78.859.05$8.952.2%51.0036
$62.00Aug 79.8510.05$9.952.0%331.0088
$61.50Aug 39.359.50$9.431.6%610.99--

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 113.6K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.160.18$0.1711.8%10.6K0.571.1K
$51.50Aug 30.510.60$0.5516.4%5.0K0.921.2K
$52.00Aug 141.511.60$1.565.8%4.0K0.52240
$52.50Aug 30.030.04$0.0425.0%3.7K0.161.8K
$60.00Aug 210.220.24$0.238.7%3.7K0.1081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.310.37$0.3417.6%4.7K0.116.1K
$50.00Aug 100.350.40$0.3813.2%4.6K0.2275
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.640.71$0.6810.3%3.8K0.281.0K
$51.50Aug 30.010.02$0.0250.0%3.6K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 374.3%, max 871.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28476.4%51.8%819.3%5620
$43.00Aug 3Aug 21430.0%52.3%723.0%45144
$44.00Aug 3Aug 28384.1%48.0%699.6%4559
$45.00Aug 3Sep 11339.3%45.1%652.4%709
$42.50Aug 3Aug 14452.6%61.2%639.6%4699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11476.4%49.0%871.9%--65
$43.00Aug 3Sep 11430.0%47.7%801.1%1557
$44.00Aug 3Sep 11384.1%46.3%728.9%578
$45.00Aug 3Sep 11339.3%45.1%652.4%5115
$61.00Aug 3Sep 11327.3%46.1%610.2%571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.12$0.88$0.127.33$56.12
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$60.00$61.00Sep 11$0.13$0.87$0.136.69$60.13
$55.00$56.00Aug 17$0.18$0.82$0.184.56$55.18
$53.00$53.50Aug 5$0.10$0.40$0.104.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 17$0.11$0.89$0.118.09$47.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 14.38, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.85$1.85$0.1512.33$43.85
$47.00$50.00Aug 10$2.68$2.68$0.328.38$49.68
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.87$1.87$0.1314.38$60.13
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$58.00$57.00Aug 17$0.90$0.90$0.109.00$57.10
$62.00$61.00Sep 11$0.88$0.88$0.127.33$61.12
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 3Aug 7$0.07272.7%53.6%
$49.50Aug 3Aug 5$0.07111.4%42.8%
$54.00Aug 3Aug 5$0.0983.8%40.4%
$50.00Aug 3Aug 5$0.1192.1%42.3%
$59.50Aug 3Aug 14$0.11279.5%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 3Aug 5$0.0783.8%40.4%
$59.50Aug 3Aug 14$0.07279.3%48.8%
$50.00Aug 3Aug 5$0.0892.1%42.3%
$50.50Aug 3Aug 5$0.1186.9%39.6%
$53.50Aug 3Aug 5$0.1465.3%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 0.54% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.17$0.11$0.28$51.72$52.280.54%
$52.50Aug 3$0.04$0.47$0.51$51.99$53.010.98%
$51.50Aug 3$0.55$0.02$0.57$50.93$52.071.09%
$53.00Aug 3$0.02$0.95$0.97$52.03$53.971.86%
$51.00Aug 3$1.09$0.01$1.10$49.90$52.102.11%
$52.00Aug 5$0.63$0.55$1.18$50.82$53.182.27%
$52.50Aug 5$0.41$0.83$1.24$51.26$53.742.38%
$51.50Aug 5$0.95$0.36$1.31$50.19$52.812.52%
$53.00Aug 5$0.25$1.17$1.42$51.58$54.422.73%
$53.50Aug 3$0.01$1.44$1.45$52.05$54.952.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Aug 3$0.02$0.02$0.04$51.46$53.04
$52.50$51.50Aug 3$0.04$0.02$0.06$51.44$52.56
$53.00$52.00Aug 3$0.02$0.11$0.13$51.87$53.13
$52.50$52.00Aug 3$0.04$0.11$0.15$51.85$52.65
$54.50$50.00Aug 5$0.06$0.09$0.15$49.85$54.65
$54.00$50.00Aug 5$0.10$0.09$0.19$49.81$54.19
$54.50$50.50Aug 5$0.06$0.13$0.19$50.31$54.69
$54.00$50.50Aug 5$0.10$0.13$0.23$50.27$54.23
$53.50$50.00Aug 5$0.15$0.09$0.24$49.76$53.74
$53.50$50.50Aug 5$0.15$0.13$0.28$50.22$53.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5052/52Aug 10$0.40$0.104.00$50.10$51.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4850/51Sep 11$0.40$0.104.00$47.60$50.90
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
47/4850/50Sep 11$0.39$0.113.55$47.11$50.39
50/5152/52Aug 10$0.38$0.123.17$50.62$52.38
47/4850/51Sep 11$0.38$0.123.17$47.12$50.88
52/5455/56Aug 17$1.41$0.592.39$52.59$56.41
50/5052/52Aug 10$0.35$0.152.33$50.15$52.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Sep 11$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$54.00$55.00$56.00Aug 17$0.07$0.9313.29
$47.00$48.00$49.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.12$1.8815.67
$54.00$55.00$56.00Aug 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.54, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
$61.00$62.001:2Aug 21-$0.13$0.87
$57.00$58.001:2Aug 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.54$4.46
$57.00$54.001:2Aug 17-$0.30$2.70
$54.00$52.001:2Aug 17-$0.29$1.71
$58.00$55.501:2Aug 12-$1.36$1.14
$46.00$45.001:2Aug 12-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.18%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.700.500.8%5.18%5.99%6844
$53.00Sep 11$2.490.481.8%4.78%6.55%8236
$52.50Sep 4$2.430.500.8%4.67%5.47%8832
$53.50Sep 11$2.270.452.7%4.36%7.09%9138
$53.00Sep 4$2.210.471.8%4.24%6.01%56115
$54.00Sep 11$2.090.433.7%4.01%7.70%8363
$52.50Aug 28$2.080.490.8%3.99%4.80%84360
$53.50Sep 4$2.010.442.7%3.86%6.59%4790
$54.50Sep 11$1.910.404.7%3.67%8.31%8570
$53.00Aug 28$1.870.461.8%3.59%5.36%86361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,924
Total Puts 50,603
Put/Call Ratio 0.65
Net Difference 27,321

Prior's Put/Call Breakdown

Total Calls 72,286
Total Puts 46,164
Put/Call Ratio 0.64
Net Difference 26,122

Prior 7-Day Put/Call Summary

Total Calls 759,882
Total Puts 503,140
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All