Tour v482
SLV
iShares Silver Trust
$52.07 -0.56%
(8/3 12:30) ◀
|
Monday, August 3, 2026 (12:35pm)
January 2026
|
▶ (8/3 12:40)
◀ 8/3 12:35 ▶

Option Volume

Detail
ℹ
Current (08/03 12:35pm) 124,350
Calls: 74,413 (60%)
Puts: 49,937 (40%)
Prior (07/31) 115,800
Calls: 70,781 (61%)
Puts: 45,019 (39%)
Current vs Prior +7.38%
Calls: +5.13% (Calls)
Puts: +10.92% (Puts)
Prior 7-Day Total 1,260,453
Calls: 757,960 (60%)
Puts: 502,493 (40%)
Prior 7-Day Average 180,064
Calls: 108,280 (60%)
Puts: 71,784 (40%)
Current vs Prior 7-Day Avg -30.94%
Calls: -31.28%
Puts: -30.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:35pm) $25.16M
Calls: $15.83M (63%)
Puts: $9.34M (37%)
Prior (07/31) $16.51M
Calls: $9.98M (60%)
Puts: $6.53M (40%)
Current vs Prior +52.39%
Calls: +58.51%
Puts: +43.04%
Prior 7-Day Total $203.68M
Calls: $126.83M (62%)
Puts: $76.85M (38%)
Prior 7-Day Average $29.10M
Calls: $18.12M (62%)
Puts: $10.98M (38%)
Current vs Prior 7-Day Avg -13.52%
Calls: -12.65%
Puts: -14.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:35pm) 0.67
Prior (07/31) 0.64
Current vs Prior +5.51%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:35pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.31% | 2.80%4.01% | 6.20%7.12% | 12.64%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -43.02% | -21.49%+304.17% | +33.66%-12.43% | -0.50%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -53.02% | -29.74%+45.59% | +10.65%-20.75% | -4.58%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -43.02% | -21.49%+304.17% | +33.66%-12.43% | -0.50%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.78% | 4.59%
Calls: 5.56% | 3.23%
Puts: 22.00% | 5.95%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +27.12% | -61.43%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +6.52% | -58.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($15.83M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.950.96$0.961.0%1.7K0.521.1K
$42.50Aug 149.559.70$9.631.6%--1.0089
$47.00Sep 45.956.05$6.001.7%280.80--
$44.00Aug 288.358.50$8.431.8%--0.9125
$47.50Sep 45.555.65$5.601.8%360.784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 286.406.50$6.451.6%200.81129
$60.00Aug 77.908.05$7.981.9%871.00161
$62.00Sep 1110.2510.45$10.351.9%10.86--
$62.00Sep 410.1510.35$10.252.0%10.884
$62.00Aug 149.9010.10$10.002.0%60.9725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2280.08261
$60.50Aug 120.050.06$0.0616.7%--0.0317
$54.00Aug 50.080.09$0.0911.1%7900.111.3K
$56.00Aug 70.080.09$0.0911.1%1160.073.0K
$55.50Aug 70.110.12$0.128.3%1920.103.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 50.050.06$0.0616.7%2680.07233
$47.50Aug 70.050.06$0.0616.7%1240.05335
$48.00Aug 70.070.08$0.0812.5%810.06742
$52.00Aug 30.100.12$0.1118.2%5010.42755
$48.50Aug 70.100.11$0.119.1%1380.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 59.9510.15$10.052.0%311.0051
$42.50Aug 59.459.65$9.552.1%311.00--
$43.00Aug 58.959.15$9.052.2%71.006
$43.50Aug 58.458.65$8.552.3%71.0010
$44.00Aug 57.958.15$8.052.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 31.381.55$1.4711.6%251.0086
$54.00Aug 31.882.05$1.978.6%91.0057
$54.50Aug 32.392.54$2.476.1%111.0036
$55.00Aug 32.883.05$2.975.7%141.0048
$55.50Aug 33.353.55$3.455.8%201.0031

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 109.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.170.18$0.185.6%10.1K0.581.1K
$51.50Aug 30.490.58$0.5317.0%4.7K0.921.2K
$52.00Aug 141.491.57$1.535.2%4.0K0.52240
$60.00Aug 210.220.24$0.238.7%3.6K0.0981.5K
$52.50Aug 30.030.04$0.0425.0%2.5K0.161.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.320.37$0.3514.3%4.7K0.116.1K
$50.00Aug 100.350.41$0.3815.8%4.6K0.2375
$47.00Aug 100.070.09$0.0825.0%4.0K0.068.1K
$50.00Aug 140.660.73$0.7010.0%3.8K0.281.0K
$51.50Aug 30.010.02$0.0250.0%3.5K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 363.7%, max 858.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28471.1%52.0%806.4%5620
$43.00Aug 3Aug 21425.2%52.5%710.2%45144
$44.00Aug 3Aug 28379.9%48.1%690.5%4559
$45.00Aug 3Sep 11335.6%45.5%636.9%709
$42.50Aug 3Aug 14447.6%61.0%633.3%4699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11471.1%49.2%858.1%--65
$43.00Aug 3Sep 11425.2%47.8%788.8%1557
$44.00Aug 3Sep 11379.9%46.6%715.6%578
$45.00Aug 3Sep 11335.6%45.5%636.9%5115
$61.00Aug 3Sep 11323.3%46.0%602.7%551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 17$0.12$0.88$0.127.33$56.12
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$55.00$56.00Aug 17$0.18$0.82$0.184.56$55.18
$57.00$58.00Sep 11$0.20$0.80$0.204.00$57.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$48.00$47.00Aug 17$0.11$0.89$0.118.09$47.89
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 13.71, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$47.00$50.00Aug 10$2.69$2.69$0.318.68$49.69
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
$45.00$47.00Sep 11$1.65$1.65$0.354.71$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.33$2.33$0.1713.71$55.67
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$56.00$55.00Aug 10$0.90$0.90$0.109.00$55.10
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$62.00$61.00Sep 11$0.87$0.87$0.136.69$61.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 3Aug 5$0.06110.3%44.6%
$54.00Aug 3Aug 5$0.0882.9%39.2%
$59.50Aug 3Aug 14$0.11276.2%49.0%
$50.00Aug 3Aug 5$0.1391.0%42.8%
$53.50Aug 3Aug 5$0.1464.5%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 3Aug 5$0.0782.9%39.2%
$50.00Aug 3Aug 5$0.0891.0%42.8%
$59.50Aug 3Aug 14$0.10276.2%49.0%
$50.50Aug 3Aug 5$0.1371.4%40.5%
$53.50Aug 3Aug 5$0.1464.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.56% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.18$0.11$0.29$51.71$52.290.56%
$52.50Aug 3$0.04$0.50$0.54$51.96$53.041.04%
$51.50Aug 3$0.53$0.02$0.55$50.95$52.051.06%
$53.00Aug 3$0.02$0.98$1.00$52.00$54.001.92%
$51.00Aug 3$1.04$0.02$1.06$49.94$52.062.04%
$52.00Aug 5$0.62$0.56$1.18$50.82$53.182.27%
$52.50Aug 5$0.40$0.84$1.24$51.26$53.742.38%
$51.50Aug 5$0.93$0.36$1.29$50.21$52.792.48%
$53.00Aug 5$0.24$1.20$1.44$51.56$54.442.77%
$53.50Aug 3$0.01$1.47$1.48$52.02$54.982.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Aug 3$0.02$0.02$0.04$51.46$53.04
$53.00$51.00Aug 3$0.02$0.02$0.04$50.96$53.04
$52.50$51.50Aug 3$0.04$0.02$0.06$51.44$52.56
$52.50$51.00Aug 3$0.04$0.02$0.06$50.94$52.56
$53.00$52.00Aug 3$0.02$0.11$0.13$51.87$53.13
$52.50$52.00Aug 3$0.04$0.11$0.15$51.85$52.65
$54.50$50.00Aug 5$0.06$0.09$0.15$49.85$54.65
$54.00$50.00Aug 5$0.09$0.09$0.18$49.82$54.18
$54.50$50.50Aug 5$0.06$0.14$0.20$50.30$54.70
$54.00$50.50Aug 5$0.09$0.14$0.23$50.27$54.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 17$0.80$0.204.00$51.20$53.80
50/5152/52Aug 10$0.39$0.113.55$50.61$52.39
47/4850/51Sep 4$0.39$0.113.55$47.11$50.89
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89
47/4851/52Sep 11$0.39$0.113.55$47.11$51.39
50/5152/53Aug 17$0.76$0.243.17$50.24$52.76
47/4852/52Sep 4$0.38$0.123.17$47.12$51.88
48/4852/52Sep 4$0.38$0.123.17$47.62$51.88
48/4851/52Sep 4$0.38$0.123.17$48.12$51.38
48/4951/52Sep 4$0.38$0.123.17$48.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 10$0.05$0.9519.00
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 10$0.05$0.9519.00
$56.00$57.00$58.00Aug 10$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.05$0.9519.00
$49.00$50.00$51.00Aug 17$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.61, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.03$1.97
$60.00$61.001:2Aug 14-$0.08$0.92
$57.00$58.001:2Aug 17-$0.13$0.87
$61.00$62.001:2Aug 21-$0.13$0.87
$60.00$61.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.61$4.39
$57.00$54.001:2Aug 17-$0.31$2.69
$54.00$52.001:2Aug 17-$0.29$1.71
$58.00$55.501:2Aug 12-$1.39$1.11
$46.00$45.001:2Aug 12-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.13%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.670.500.8%5.13%5.95%6644
$53.00Sep 11$2.470.481.8%4.74%6.53%8036
$52.50Sep 4$2.420.500.8%4.65%5.47%8832
$53.50Sep 11$2.260.452.8%4.34%7.09%9138
$53.00Sep 4$2.200.471.8%4.23%6.01%52115
$52.50Aug 28$2.060.490.8%3.96%4.78%84360
$54.00Sep 11$2.060.423.7%3.96%7.66%7963
$53.50Sep 4$1.990.442.8%3.82%6.57%4790
$54.50Sep 11$1.880.404.7%3.61%8.28%7570
$53.00Aug 28$1.840.461.8%3.53%5.32%86361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,413
Total Puts 49,937
Put/Call Ratio 0.67
Net Difference 24,476

Prior's Put/Call Breakdown

Total Calls 70,781
Total Puts 45,019
Put/Call Ratio 0.64
Net Difference 25,762

Prior 7-Day Put/Call Summary

Total Calls 757,960
Total Puts 502,493
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All