Tour v482
SLV
iShares Silver Trust
$51.92 -0.85%
(8/3 12:15) ◀
|
Monday, August 3, 2026 (12:20pm)
January 2026
|
▶ (8/3 12:25)
◀ 8/3 12:20 ▶

Option Volume

Detail
ℹ
Current (08/03 12:20pm) 118,359
Calls: 70,658 (60%)
Puts: 47,701 (40%)
Prior (07/31) 111,149
Calls: 67,230 (60%)
Puts: 43,919 (40%)
Current vs Prior +6.49%
Calls: +5.10% (Calls)
Puts: +8.61% (Puts)
Prior 7-Day Total 1,255,633
Calls: 755,131 (60%)
Puts: 500,502 (40%)
Prior 7-Day Average 179,376
Calls: 107,875 (60%)
Puts: 71,500 (40%)
Current vs Prior 7-Day Avg -34.02%
Calls: -34.50%
Puts: -33.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:20pm) $23.61M
Calls: $15.01M (64%)
Puts: $8.60M (36%)
Prior (07/31) $15.72M
Calls: $9.20M (58%)
Puts: $6.53M (42%)
Current vs Prior +50.19%
Calls: +63.21%
Puts: +31.85%
Prior 7-Day Total $202.05M
Calls: $126.24M (62%)
Puts: $75.81M (38%)
Prior 7-Day Average $28.86M
Calls: $18.03M (62%)
Puts: $10.83M (38%)
Current vs Prior 7-Day Avg -18.19%
Calls: -16.78%
Puts: -20.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:20pm) 0.68
Prior (07/31) 0.65
Current vs Prior +3.34%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +2.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:20pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.27% | 2.85%4.08% | 6.26%7.18% | 12.58%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -44.53% | -20.18%+311.16% | +34.88%-11.70% | -0.97%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -54.27% | -28.57%+48.11% | +11.66%-20.09% | -5.03%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -44.53% | -20.18%+311.16% | +34.88%-11.70% | -0.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 4.31%
Calls: 11.11% | 2.38%
Puts: 14.29% | 6.25%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +17.16% | -63.78%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg -1.83% | -61.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.01M). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.880.89$0.891.1%1.6K0.491.1K
$51.00Aug 71.471.49$1.481.4%5160.66549
$42.00Aug 59.8510.00$9.931.5%311.0051
$42.50Aug 59.359.50$9.431.6%311.00--
$43.00Aug 58.859.00$8.931.7%71.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 410.3010.45$10.381.4%10.874
$61.00Sep 119.509.65$9.571.6%10.84--
$61.00Aug 289.259.40$9.321.6%--0.8927
$60.00Sep 118.608.75$8.681.7%30.8112
$60.00Sep 48.458.60$8.521.8%10.8314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2280.07261
$57.50Aug 70.050.06$0.0616.7%370.04644
$54.00Aug 50.080.09$0.0911.1%7620.111.3K
$56.00Aug 70.080.09$0.0911.1%1120.073.0K
$55.50Aug 70.100.11$0.119.1%1920.093.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.080.09$0.0911.1%810.07742
$50.00Aug 50.100.11$0.119.1%3650.12534
$48.50Aug 70.100.12$0.1118.2%1140.091.1K
$43.00Aug 210.110.13$0.1216.7%210.05287
$49.00Aug 70.140.16$0.1513.3%3400.12889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 39.8010.00$9.902.0%561.008
$42.50Aug 39.309.50$9.402.1%461.0010
$43.00Aug 38.809.00$8.902.2%451.0032
$43.50Aug 38.308.50$8.402.4%641.007
$44.00Aug 37.808.00$7.902.5%451.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 77.007.20$7.102.8%81.0061
$60.00Aug 78.008.20$8.102.5%871.00161
$61.00Aug 79.009.20$9.102.2%51.0036
$62.00Aug 710.0010.20$10.102.0%331.0088
$61.00Aug 129.009.20$9.102.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 104.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.110.12$0.128.3%8.8K0.411.1K
$51.50Aug 30.430.48$0.4511.1%4.6K0.841.2K
$52.00Aug 141.431.53$1.486.8%3.9K0.51240
$60.00Aug 210.210.24$0.2213.6%3.6K0.0981.5K
$53.00Aug 30.010.02$0.0250.0%2.4K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.330.36$0.358.6%4.7K0.116.1K
$50.00Aug 100.370.44$0.4117.1%4.6K0.2475
$47.00Aug 100.070.09$0.0825.0%4.0K0.068.1K
$50.00Aug 140.700.77$0.749.5%3.8K0.291.0K
$51.50Aug 30.030.04$0.0425.0%3.5K0.162.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 344.4%, max 820.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28450.1%51.6%772.7%5620
$43.00Aug 3Aug 21405.6%52.0%679.5%45144
$44.00Aug 3Aug 28361.9%47.9%656.3%4559
$61.00Aug 3Sep 11334.0%46.6%617.2%1224
$42.50Aug 3Aug 14427.6%60.4%607.9%4699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11450.1%48.9%820.3%--65
$43.00Aug 3Sep 11405.6%47.5%753.6%1557
$44.00Aug 3Sep 11361.9%46.4%680.7%578
$61.00Aug 3Sep 11334.0%46.6%617.2%501
$45.00Aug 3Sep 11318.9%45.2%604.8%5115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$55.00$56.00Aug 17$0.16$0.84$0.165.25$55.16
$57.00$58.00Sep 11$0.18$0.82$0.184.56$57.18
$56.00$56.50Aug 28$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.10$0.90$0.109.00$43.90
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$48.00$47.00Aug 17$0.13$0.87$0.136.69$47.87
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$47.00$50.00Aug 10$2.62$2.62$0.386.89$49.62
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$45.00$47.00Aug 28$1.73$1.73$0.276.41$46.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$61.00$60.00Sep 11$0.89$0.89$0.118.09$60.11
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$55.00$54.00Aug 10$0.86$0.86$0.146.14$54.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 3Aug 5$0.05191.1%50.3%
$48.50Aug 3Aug 5$0.05169.8%46.6%
$49.00Aug 3Aug 5$0.06119.6%45.1%
$49.50Aug 3Aug 5$0.07101.1%43.5%
$54.00Aug 3Aug 5$0.0886.0%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Aug 3Aug 7$0.05166.4%50.1%
$59.50Aug 3Aug 14$0.05273.5%49.6%
$54.00Aug 3Aug 5$0.0986.0%41.2%
$50.00Aug 3Aug 5$0.1082.3%41.9%
$53.50Aug 3Aug 5$0.1368.4%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.64% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.12$0.21$0.33$51.67$52.330.64%
$51.50Aug 3$0.45$0.04$0.49$51.01$51.990.94%
$52.50Aug 3$0.03$0.62$0.65$51.85$53.151.25%
$51.00Aug 3$0.93$0.02$0.95$50.05$51.951.83%
$53.00Aug 3$0.02$1.10$1.12$51.88$54.122.16%
$52.00Aug 5$0.55$0.64$1.19$50.81$53.192.29%
$51.50Aug 5$0.84$0.42$1.26$50.24$52.762.43%
$52.50Aug 5$0.35$0.93$1.28$51.22$53.782.47%
$50.50Aug 3$1.43$0.01$1.44$49.06$51.942.77%
$51.00Aug 5$1.19$0.28$1.47$49.53$52.472.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Aug 3$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Aug 3$0.03$0.02$0.05$50.95$52.55
$53.00$51.50Aug 3$0.02$0.04$0.06$51.44$53.06
$52.50$51.50Aug 3$0.03$0.04$0.07$51.43$52.57
$52.00$51.00Aug 3$0.12$0.02$0.14$50.86$52.14
$54.00$49.50Aug 5$0.09$0.06$0.15$49.35$54.15
$52.00$51.50Aug 3$0.12$0.04$0.16$51.34$52.16
$53.50$49.50Aug 5$0.14$0.06$0.20$49.30$53.70
$54.00$50.00Aug 5$0.09$0.11$0.20$49.80$54.20
$53.50$50.00Aug 5$0.14$0.11$0.25$49.75$53.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 7.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/47Sep 11$1.75$0.257.00$42.25$46.75
48/4850/50Sep 11$0.40$0.104.00$47.60$50.40
48/4850/51Sep 11$0.40$0.104.00$47.60$50.90
50/5052/52Aug 10$0.39$0.113.55$50.11$51.89
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
47/4850/50Sep 11$0.39$0.113.55$47.11$50.39
47/4850/51Sep 11$0.39$0.113.55$47.11$50.89
48/4851/52Sep 4$0.38$0.123.17$48.12$51.38
48/4852/52Sep 4$0.38$0.123.17$48.12$51.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 17$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
$49.00$50.00$51.00Aug 12$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 10$0.06$0.9415.67
$46.00$47.00$48.00Aug 17$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.14$1.8613.29
$48.00$49.00$50.00Aug 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.58, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.05$1.95
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.06$0.94
$57.00$58.001:2Aug 17-$0.13$0.87
$61.00$62.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.58$4.42
$57.00$54.001:2Aug 17-$0.37$2.63
$54.00$52.001:2Aug 17-$0.34$1.66
$58.00$55.501:2Aug 12-$1.51$0.99
$43.00$42.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.51%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.860.520.1%5.51%5.66%8473
$52.50Sep 11$2.620.501.1%5.05%6.16%6144
$52.00Sep 4$2.600.520.1%5.01%5.16%1041.0K
$53.00Sep 11$2.410.472.1%4.64%6.72%5636
$52.50Sep 4$2.390.491.1%4.60%5.72%8132
$52.00Aug 28$2.250.510.1%4.33%4.49%77352
$53.50Sep 11$2.210.443.0%4.26%7.30%4738
$53.00Sep 4$2.150.462.1%4.14%6.22%52115
$52.50Aug 28$2.020.481.1%3.89%5.01%80360
$54.00Sep 11$2.020.424.0%3.89%7.90%4163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,658
Total Puts 47,701
Put/Call Ratio 0.68
Net Difference 22,957

Prior's Put/Call Breakdown

Total Calls 67,230
Total Puts 43,919
Put/Call Ratio 0.65
Net Difference 23,311

Prior 7-Day Put/Call Summary

Total Calls 755,131
Total Puts 500,502
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All