Tour v482
SLV
iShares Silver Trust
$51.91 -0.87%
(8/3 12:10) ◀
|
Monday, August 3, 2026 (12:15pm)
January 2026
|
▶ (8/3 12:20)
◀ 8/3 12:15 ▶

Option Volume

Detail
ℹ
Current (08/03 12:15pm) 116,961
Calls: 69,662 (60%)
Puts: 47,299 (40%)
Prior (07/31) 109,703
Calls: 66,071 (60%)
Puts: 43,632 (40%)
Current vs Prior +6.62%
Calls: +5.44% (Calls)
Puts: +8.40% (Puts)
Prior 7-Day Total 1,254,308
Calls: 754,288 (60%)
Puts: 500,020 (40%)
Prior 7-Day Average 179,186
Calls: 107,755 (60%)
Puts: 71,431 (40%)
Current vs Prior 7-Day Avg -34.73%
Calls: -35.35%
Puts: -33.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:15pm) $23.06M
Calls: $14.85M (64%)
Puts: $8.21M (36%)
Prior (07/31) $15.23M
Calls: $8.87M (58%)
Puts: $6.36M (42%)
Current vs Prior +51.46%
Calls: +67.41%
Puts: +29.20%
Prior 7-Day Total $201.57M
Calls: $125.96M (62%)
Puts: $75.61M (38%)
Prior 7-Day Average $28.80M
Calls: $17.99M (62%)
Puts: $10.80M (38%)
Current vs Prior 7-Day Avg -19.91%
Calls: -17.47%
Puts: -23.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:15pm) 0.68
Prior (07/31) 0.66
Current vs Prior +2.82%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +3.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:15pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.29% | 2.87%4.08% | 6.26%7.19% | 12.62%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -43.68% | -19.63%+311.24% | +34.90%-11.68% | -0.65%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -53.57% | -28.07%+48.14% | +11.68%-20.07% | -4.72%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -43.68% | -19.63%+311.24% | +34.90%-11.68% | -0.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 4.09%
Calls: 8.89% | 3.57%
Puts: 9.09% | 4.62%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior -17.07% | -65.63%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg -30.51% | -63.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.85M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 117.657.75$7.701.3%10.84--
$45.00Aug 217.157.25$7.201.4%--0.913.2K
$42.00Aug 149.9010.05$9.981.5%--1.0075
$42.00Aug 109.8510.00$9.931.5%981.00--
$52.00Aug 211.871.90$1.891.6%2170.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 119.509.65$9.571.6%10.84--
$60.00Sep 118.608.75$8.681.7%30.8112
$60.00Aug 218.208.35$8.271.8%1080.9110.1K
$60.00Aug 108.058.20$8.131.8%--0.9720
$59.50Aug 287.858.00$7.931.9%--0.8613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2280.07261
$57.50Aug 70.050.06$0.0616.7%370.04644
$54.00Aug 50.080.09$0.0911.1%7620.111.3K
$56.00Aug 70.080.09$0.0911.1%1120.073.0K
$55.50Aug 70.100.11$0.119.1%1920.093.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 100.050.06$0.0616.7%360.0447
$44.50Aug 120.060.07$0.0714.3%520.0427
$48.00Aug 70.080.09$0.0911.1%810.07742
$50.00Aug 50.100.11$0.119.1%3650.12534
$48.50Aug 70.100.12$0.1118.2%1140.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 39.8010.00$9.902.0%541.008
$42.50Aug 39.309.50$9.402.1%451.0010
$43.00Aug 38.809.00$8.902.2%451.0032
$43.50Aug 38.308.50$8.402.4%641.007
$44.00Aug 37.808.00$7.902.5%451.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 77.057.20$7.132.1%81.0061
$60.00Aug 78.008.20$8.102.5%871.00161
$61.00Aug 79.009.20$9.102.2%51.0036
$62.00Aug 710.0010.20$10.102.0%331.0088
$61.50Aug 39.509.70$9.602.1%500.99--

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 103.2K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.110.12$0.128.3%8.4K0.401.1K
$51.50Aug 30.430.47$0.458.9%4.6K0.831.2K
$52.00Aug 141.431.49$1.464.1%3.9K0.50240
$60.00Aug 210.210.23$0.229.1%3.6K0.0981.5K
$53.00Aug 30.010.02$0.0250.0%2.4K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.330.37$0.3511.4%4.7K0.116.1K
$50.00Aug 100.370.44$0.4117.1%4.6K0.2475
$47.00Aug 100.070.09$0.0825.0%4.0K0.068.1K
$50.00Aug 140.700.77$0.749.5%3.8K0.291.0K
$51.50Aug 30.030.05$0.0450.0%3.4K0.172.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 339.7%, max 810.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28445.0%51.5%763.8%5420
$43.00Aug 3Aug 21401.0%51.9%672.8%45144
$44.00Aug 3Aug 28357.8%47.8%648.6%4559
$61.00Aug 3Sep 11330.9%46.6%609.6%1224
$42.50Aug 3Aug 14422.8%60.3%601.5%4599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11445.0%48.9%810.9%--65
$43.00Aug 3Sep 11401.0%47.6%741.8%1557
$44.00Aug 3Sep 11357.8%46.3%672.7%578
$61.00Aug 3Sep 11330.9%46.6%609.6%461
$45.00Aug 3Sep 11315.2%45.2%597.5%5115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.12$0.88$0.127.33$59.12
$55.00$56.00Aug 17$0.16$0.84$0.165.25$55.16
$57.00$58.00Sep 11$0.18$0.82$0.184.56$57.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.10$0.90$0.109.00$43.90
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$48.00$47.00Aug 17$0.13$0.87$0.136.69$47.87
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 18.23, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$47.00$50.00Aug 10$2.64$2.64$0.367.33$49.64
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.37$2.37$0.1318.23$55.63
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$61.00$60.00Sep 11$0.89$0.89$0.118.09$60.11
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$55.00$54.00Aug 10$0.83$0.83$0.174.88$54.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.07118.1%45.0%
$54.00Aug 3Aug 5$0.0885.4%41.3%
$49.50Aug 3Aug 5$0.0999.7%44.2%
$59.50Aug 3Aug 14$0.11271.0%49.8%
$50.00Aug 3Aug 5$0.1281.1%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Aug 3Aug 7$0.05165.0%50.2%
$57.00Aug 3Aug 7$0.05179.9%52.5%
$54.00Aug 3Aug 5$0.0785.4%41.3%
$50.00Aug 3Aug 5$0.1081.1%42.3%
$59.50Aug 3Aug 14$0.10271.0%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 0.65% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.12$0.22$0.34$51.66$52.340.65%
$51.50Aug 3$0.45$0.04$0.49$51.01$51.990.94%
$52.50Aug 3$0.04$0.66$0.70$51.80$53.201.35%
$51.00Aug 3$0.91$0.02$0.93$50.07$51.931.79%
$53.00Aug 3$0.02$1.12$1.14$51.86$54.142.20%
$52.00Aug 5$0.55$0.65$1.20$50.80$53.202.31%
$51.50Aug 5$0.84$0.43$1.27$50.23$52.772.45%
$52.50Aug 5$0.36$0.94$1.30$51.20$53.802.50%
$50.50Aug 3$1.40$0.01$1.41$49.09$51.912.72%
$51.00Aug 5$1.19$0.28$1.47$49.53$52.472.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Aug 3$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Aug 3$0.04$0.02$0.06$50.94$52.56
$53.00$51.50Aug 3$0.02$0.04$0.06$51.44$53.06
$52.50$51.50Aug 3$0.04$0.04$0.08$51.42$52.58
$52.00$51.00Aug 3$0.12$0.02$0.14$50.86$52.14
$54.00$49.50Aug 5$0.09$0.06$0.15$49.35$54.15
$52.00$51.50Aug 3$0.12$0.04$0.16$51.34$52.16
$53.50$49.50Aug 5$0.13$0.06$0.19$49.31$53.69
$54.00$50.00Aug 5$0.09$0.11$0.20$49.80$54.20
$53.50$50.00Aug 5$0.13$0.11$0.24$49.76$53.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/47Sep 11$1.72$0.286.14$42.28$46.72
48/4851/52Sep 11$0.40$0.104.00$48.10$51.40
50/5152/52Aug 10$0.39$0.113.55$50.61$52.39
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
47/4852/52Sep 4$0.39$0.113.55$47.11$51.89
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
47/4850/50Sep 11$0.39$0.113.55$47.11$50.39
48/4850/50Sep 11$0.39$0.113.55$47.61$50.39
48/4851/52Sep 4$0.38$0.123.17$47.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$49.00$50.00$51.00Aug 12$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 10$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.10$1.9019.00
$46.00$47.00$48.00Aug 17$0.06$0.9415.67
$54.00$55.00$56.00Sep 4$0.07$0.9313.29
$49.00$50.00$51.00Aug 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.68, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.05$1.95
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.06$0.94
$57.00$58.001:2Aug 17-$0.13$0.87
$60.00$61.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.68$4.32
$57.00$54.001:2Aug 17-$0.39$2.61
$54.00$52.001:2Aug 17-$0.35$1.65
$58.00$55.501:2Aug 12-$1.46$1.04
$43.00$42.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.51%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.860.520.2%5.51%5.68%7873
$52.50Sep 11$2.620.491.1%5.05%6.18%6144
$52.00Sep 4$2.590.520.2%4.99%5.16%1041.0K
$53.00Sep 11$2.410.472.1%4.64%6.74%5636
$52.50Sep 4$2.390.491.1%4.60%5.74%8132
$52.00Aug 28$2.240.510.2%4.32%4.49%77352
$53.50Sep 11$2.210.443.1%4.26%7.32%4738
$53.00Sep 4$2.140.462.1%4.12%6.22%52115
$52.50Aug 28$2.020.481.1%3.89%5.03%80360
$54.00Sep 11$2.020.424.0%3.89%7.92%4163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,662
Total Puts 47,299
Put/Call Ratio 0.68
Net Difference 22,363

Prior's Put/Call Breakdown

Total Calls 66,071
Total Puts 43,632
Put/Call Ratio 0.66
Net Difference 22,439

Prior 7-Day Put/Call Summary

Total Calls 754,288
Total Puts 500,020
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All