Tour v482
SLV
iShares Silver Trust
$51.96 -0.76%
(8/3 11:50) ◀
|
Monday, August 3, 2026 (11:55am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:55 ▶

Option Volume

Detail
ℹ
Current (08/03 11:55am) 111,548
Calls: 66,041 (59%)
Puts: 45,507 (41%)
Prior (07/31) 104,010
Calls: 63,000 (61%)
Puts: 41,010 (39%)
Current vs Prior +7.25%
Calls: +4.83% (Calls)
Puts: +10.97% (Puts)
Prior 7-Day Total 1,245,048
Calls: 749,997 (60%)
Puts: 495,051 (40%)
Prior 7-Day Average 177,864
Calls: 107,142 (60%)
Puts: 70,721 (40%)
Current vs Prior 7-Day Avg -37.28%
Calls: -38.36%
Puts: -35.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:55am) $21.27M
Calls: $13.92M (65%)
Puts: $7.35M (35%)
Prior (07/31) $13.54M
Calls: $7.86M (58%)
Puts: $5.67M (42%)
Current vs Prior +57.12%
Calls: +76.93%
Puts: +29.64%
Prior 7-Day Total $199.42M
Calls: $124.89M (63%)
Puts: $74.53M (37%)
Prior 7-Day Average $28.49M
Calls: $17.84M (63%)
Puts: $10.65M (37%)
Current vs Prior 7-Day Avg -25.34%
Calls: -22.01%
Puts: -30.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:55am) 0.69
Prior (07/31) 0.65
Current vs Prior +5.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +5.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:55am) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.35% | 2.87%4.14% | 6.33%7.22% | 12.66%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -41.22% | -19.71%+316.65% | +36.43%-11.29% | -0.29%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -51.54% | -28.14%+50.09% | +12.95%-19.72% | -4.37%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -41.22% | -19.71%+316.65% | +36.43%-11.29% | -0.29%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 4.72%
Calls: 18.00% | 4.60%
Puts: 15.00% | 4.84%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +52.21% | -60.34%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +27.54% | -57.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.92M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.920.93$0.931.1%1.3K0.501.1K
$47.00Aug 285.655.75$5.701.8%190.8230
$45.00Sep 117.707.85$7.781.9%10.85--
$42.00Aug 2810.1010.30$10.202.0%--0.9312
$42.00Aug 149.9510.15$10.052.0%--0.9875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1410.0010.15$10.071.5%50.9325
$60.00Sep 48.408.55$8.481.8%10.8414
$62.00Sep 1110.3510.55$10.451.9%10.86--
$62.00Sep 410.2510.45$10.351.9%10.884
$62.00Aug 39.9510.15$10.052.0%490.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2190.07261
$57.50Aug 70.050.06$0.0616.7%350.04644
$56.00Aug 70.080.09$0.0911.1%1120.073.0K
$54.00Aug 50.090.10$0.1010.0%7150.121.3K
$55.50Aug 70.100.11$0.119.1%1660.093.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.080.09$0.0911.1%760.07742
$50.00Aug 50.100.11$0.119.1%3640.12534
$48.50Aug 70.110.13$0.1216.7%810.091.1K
$49.00Aug 70.140.15$0.156.7%3260.11889
$50.50Aug 50.150.18$0.1618.8%2920.1890

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 39.8510.05$9.952.0%401.008
$42.50Aug 39.359.55$9.452.1%321.0010
$43.00Aug 38.859.05$8.952.2%361.0032
$43.50Aug 38.358.55$8.452.4%641.007
$44.00Aug 37.858.05$7.952.5%451.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 76.957.15$7.052.8%81.0061
$60.00Aug 77.958.15$8.052.5%871.00161
$61.00Aug 78.959.15$9.052.2%41.0036
$62.00Aug 79.9510.15$10.052.0%331.0088
$61.50Aug 39.459.65$9.552.1%410.99--

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 98.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.140.15$0.156.7%8.2K0.461.1K
$51.50Aug 30.450.54$0.5018.0%4.6K0.851.2K
$52.00Aug 141.471.57$1.526.6%3.9K0.51240
$60.00Aug 210.210.24$0.2213.6%3.6K0.0981.5K
$53.00Aug 30.010.02$0.0250.0%2.3K0.066.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.330.38$0.3613.9%4.7K0.116.1K
$50.00Aug 100.380.44$0.4114.6%4.6K0.2475
$47.00Aug 100.070.10$0.0933.3%4.0K0.068.1K
$50.00Aug 140.680.77$0.7312.3%3.8K0.291.0K
$51.50Aug 30.030.04$0.0425.0%3.4K0.152.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 332.4%, max 780.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28430.3%51.8%731.4%4020
$43.00Aug 3Aug 21387.9%52.6%637.7%36144
$44.00Aug 3Aug 28346.3%48.1%620.5%4559
$45.00Aug 3Sep 11305.3%45.2%575.8%249
$42.50Aug 3Aug 14408.7%60.5%575.2%3299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11430.3%48.9%780.7%--65
$43.00Aug 3Sep 11387.9%47.7%713.7%1557
$44.00Aug 3Sep 11346.3%46.4%646.6%578
$45.00Aug 3Sep 11305.3%45.2%575.8%1115
$43.50Aug 3Aug 14366.9%56.2%553.2%11162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 11$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$57.00$58.00Sep 11$0.16$0.84$0.165.25$57.16
$55.00$56.00Aug 17$0.17$0.83$0.174.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$48.00$47.00Aug 17$0.13$0.87$0.136.69$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.85$1.85$0.1512.33$43.85
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$47.00$50.00Aug 10$2.63$2.63$0.377.11$49.63
$45.00$47.00Aug 28$1.73$1.73$0.276.41$46.73
$45.00$47.00Sep 11$1.65$1.65$0.354.71$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.35$2.35$0.1515.67$55.65
$62.00$60.00Sep 4$1.87$1.87$0.1314.38$60.13
$62.00$61.00Sep 11$0.90$0.90$0.109.00$61.10
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 3Aug 5$0.0697.8%44.1%
$54.00Aug 3Aug 5$0.0980.3%41.5%
$59.50Aug 3Aug 14$0.11258.8%49.4%
$50.00Aug 3Aug 5$0.1279.9%43.2%
$53.50Aug 3Aug 5$0.1463.6%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.1079.9%43.2%
$54.00Aug 3Aug 5$0.1280.3%41.5%
$53.50Aug 3Aug 5$0.1463.6%39.5%
$50.50Aug 3Aug 5$0.1561.7%41.2%
$51.00Aug 3Aug 5$0.2452.9%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 0.67% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.15$0.20$0.35$51.65$52.350.67%
$51.50Aug 3$0.50$0.04$0.54$50.96$52.041.04%
$52.50Aug 3$0.04$0.60$0.64$51.86$53.141.23%
$51.00Aug 3$0.98$0.02$1.00$50.00$52.001.92%
$53.00Aug 3$0.02$1.05$1.07$51.93$54.072.06%
$52.00Aug 5$0.59$0.62$1.21$50.79$53.212.33%
$51.50Aug 5$0.87$0.41$1.28$50.22$52.782.46%
$52.50Aug 5$0.37$0.92$1.29$51.21$53.792.48%
$50.50Aug 3$1.47$0.01$1.48$49.02$51.982.85%
$51.00Aug 5$1.23$0.26$1.49$49.51$52.492.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Aug 3$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Aug 3$0.04$0.02$0.06$50.94$52.56
$53.00$51.50Aug 3$0.02$0.04$0.06$51.44$53.06
$52.50$51.50Aug 3$0.04$0.04$0.08$51.42$52.58
$54.00$49.50Aug 5$0.10$0.06$0.16$49.34$54.16
$52.00$51.00Aug 3$0.15$0.02$0.17$50.83$52.17
$52.00$51.50Aug 3$0.15$0.04$0.19$51.31$52.19
$53.50$49.50Aug 5$0.15$0.06$0.21$49.29$53.71
$54.00$50.00Aug 5$0.10$0.11$0.21$49.79$54.21
$53.50$50.00Aug 5$0.15$0.11$0.26$49.74$53.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 7.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/47Sep 11$1.75$0.257.00$42.25$46.75
50/5152/53Aug 17$0.80$0.204.00$50.20$52.80
49/5051/52Sep 4$0.40$0.104.00$49.10$51.40
49/5052/52Sep 4$0.40$0.104.00$49.10$51.90
48/4850/51Sep 11$0.40$0.104.00$47.60$50.90
48/4851/52Sep 11$0.40$0.104.00$47.60$51.40
47/4850/51Sep 11$0.39$0.113.55$47.11$50.89
47/4851/52Sep 11$0.39$0.113.55$47.11$51.39
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
50/5152/52Aug 10$0.38$0.123.17$50.62$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 12$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$53.00$54.00$55.00Aug 17$0.08$0.9211.50
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 10$0.05$0.9519.00
$46.00$47.00$48.00Aug 17$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.66, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.06$1.94
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.06$0.94
$61.00$62.001:2Aug 14-$0.08$0.92
$57.00$58.001:2Aug 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.66$4.34
$57.00$54.001:2Aug 17-$0.40$2.60
$54.00$52.001:2Aug 17-$0.31$1.69
$58.00$55.501:2Aug 12-$1.43$1.07
$44.00$43.001:2Aug 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.54%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.880.520.1%5.54%5.62%7173
$52.50Sep 11$2.640.501.0%5.08%6.12%5744
$52.00Sep 4$2.620.520.1%5.04%5.12%1021.0K
$53.00Sep 11$2.430.472.0%4.68%6.68%5636
$52.50Sep 4$2.380.491.0%4.58%5.62%7332
$52.00Aug 28$2.290.520.1%4.41%4.48%61352
$53.50Sep 11$2.220.453.0%4.27%7.24%4738
$53.00Sep 4$2.160.462.0%4.16%6.16%52115
$52.50Aug 28$2.040.481.0%3.93%4.97%59360
$54.00Sep 11$2.040.423.9%3.93%7.85%4163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,041
Total Puts 45,507
Put/Call Ratio 0.69
Net Difference 20,534

Prior's Put/Call Breakdown

Total Calls 63,000
Total Puts 41,010
Put/Call Ratio 0.65
Net Difference 21,990

Prior 7-Day Put/Call Summary

Total Calls 749,997
Total Puts 495,051
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All