Tour v482
SLV
iShares Silver Trust
$51.94 -0.81%
(8/3 11:45) ◀
|
Monday, August 3, 2026 (11:50am)
January 2026
|
▶ (8/3 11:55)
◀ 8/3 11:50 ▶

Option Volume

Detail
ℹ
Current (08/03 11:50am) 106,376
Calls: 64,528 (61%)
Puts: 41,848 (39%)
Prior (07/31) 100,068
Calls: 59,539 (59%)
Puts: 40,529 (41%)
Current vs Prior +6.30%
Calls: +8.38% (Calls)
Puts: +3.25% (Puts)
Prior 7-Day Total 1,243,138
Calls: 748,522 (60%)
Puts: 494,616 (40%)
Prior 7-Day Average 177,591
Calls: 106,931 (60%)
Puts: 70,659 (40%)
Current vs Prior 7-Day Avg -40.10%
Calls: -39.65%
Puts: -40.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:50am) $20.43M
Calls: $13.50M (66%)
Puts: $6.93M (34%)
Prior (07/31) $13.20M
Calls: $7.50M (57%)
Puts: $5.70M (43%)
Current vs Prior +54.82%
Calls: +80.07%
Puts: +21.61%
Prior 7-Day Total $198.71M
Calls: $124.29M (63%)
Puts: $74.42M (37%)
Prior 7-Day Average $28.39M
Calls: $17.76M (63%)
Puts: $10.63M (37%)
Current vs Prior 7-Day Avg -28.03%
Calls: -23.97%
Puts: -34.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:50am) 0.65
Prior (07/31) 0.68
Current vs Prior -4.73%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:50am) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.33% | 2.89%4.12% | 6.32%7.20% | 12.63%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -42.04% | -19.14%+314.87% | +36.07%-11.50% | -0.56%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -52.21% | -27.63%+49.45% | +12.65%-19.91% | -4.63%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -42.04% | -19.14%+314.87% | +36.07%-11.50% | -0.56%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 4.90%
Calls: 22.45% | 3.45%
Puts: 5.00% | 6.35%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +26.57% | -58.82%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +6.06% | -55.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.50M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 141.501.52$1.511.3%3.8K0.51240
$44.00Aug 288.258.40$8.321.8%--0.9125
$42.00Aug 2810.1010.30$10.202.0%--0.9312
$42.00Aug 2110.0010.20$10.102.0%--0.96129
$42.00Aug 149.9510.15$10.052.0%--0.9875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 118.558.70$8.631.7%30.8112
$62.00Sep 1110.3510.55$10.451.9%10.86--
$62.00Sep 410.2510.45$10.351.9%10.884
$62.00Aug 1410.0010.20$10.102.0%50.9325
$62.00Aug 39.9510.15$10.052.0%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2150.07261
$57.00Aug 70.050.06$0.0616.7%980.053.7K
$57.50Aug 70.050.06$0.0616.7%350.04644
$56.50Aug 70.060.07$0.0714.3%230.06713
$56.00Aug 70.080.09$0.0911.1%1120.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.080.09$0.0911.1%660.07742
$50.00Aug 50.100.11$0.119.1%3630.12534
$50.50Aug 50.160.18$0.1711.8%2920.1890
$52.00Aug 30.190.20$0.205.0%2840.55755
$49.50Aug 70.200.23$0.2213.6%1620.16422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 59.8510.05$9.952.0%311.0051
$42.50Aug 59.359.55$9.452.1%311.00--
$43.00Aug 58.859.05$8.952.2%71.006
$43.50Aug 58.358.55$8.452.4%71.0010
$44.00Aug 57.858.05$7.952.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 31.481.64$1.5610.3%141.0086
$54.00Aug 31.992.14$2.077.2%71.0057
$54.50Aug 32.482.64$2.566.3%--1.0036
$55.00Aug 32.963.10$3.034.6%141.0048
$55.50Aug 33.453.60$3.534.2%201.0031

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 94.2K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.140.15$0.156.7%8.0K0.451.1K
$51.50Aug 30.430.54$0.4922.4%4.6K0.851.2K
$52.00Aug 141.501.52$1.511.3%3.8K0.51240
$60.00Aug 210.210.24$0.2213.6%3.6K0.0981.5K
$53.00Aug 30.010.02$0.0250.0%2.3K0.066.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 100.370.44$0.4117.1%4.6K0.2375
$47.00Aug 100.070.10$0.0933.3%4.0K0.068.1K
$50.00Aug 140.690.77$0.7311.0%3.8K0.291.0K
$51.50Aug 30.030.04$0.0425.0%3.4K0.152.5K
$45.00Aug 280.330.36$0.358.6%1.7K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 324.3%, max 767.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28425.1%52.3%712.2%3420
$43.00Aug 3Aug 21383.3%53.0%623.5%36144
$44.00Aug 3Aug 28342.2%48.2%610.0%4359
$42.50Aug 3Aug 14404.0%60.5%567.8%3299
$45.00Aug 3Sep 11301.7%45.2%567.1%249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11425.1%49.0%767.9%--65
$43.00Aug 3Sep 11383.3%47.8%702.3%1557
$44.00Aug 3Sep 11342.2%46.5%636.6%578
$45.00Aug 3Sep 11301.7%45.2%567.1%1115
$43.50Aug 3Aug 14362.6%56.9%537.4%11162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.12$0.88$0.127.33$56.12
$58.50$60.00Sep 11$0.21$1.29$0.216.14$58.71
$55.00$56.00Aug 17$0.16$0.84$0.165.25$55.16
$57.00$58.00Sep 11$0.18$0.82$0.184.56$57.18
$55.50$56.00Aug 28$0.10$0.40$0.104.00$55.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.10$0.90$0.109.00$43.90
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$48.00$47.00Aug 17$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 18.23, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$47.00$50.00Aug 10$2.65$2.65$0.357.57$49.65
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.37$2.37$0.1318.23$55.63
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$55.00$54.00Aug 10$0.84$0.84$0.165.25$54.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 3Aug 5$0.0696.5%43.8%
$54.00Aug 3Aug 5$0.0979.6%41.8%
$50.00Aug 3Aug 5$0.1178.8%42.9%
$59.50Aug 3Aug 14$0.11256.1%49.4%
$53.50Aug 3Aug 5$0.1463.0%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 3Aug 5$0.0779.6%41.8%
$55.00Aug 3Aug 5$0.07111.1%44.1%
$55.50Aug 3Aug 5$0.07126.2%46.7%
$50.00Aug 3Aug 5$0.1078.8%42.9%
$53.50Aug 3Aug 5$0.1363.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 0.67% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.15$0.20$0.35$51.65$52.350.67%
$51.50Aug 3$0.49$0.04$0.53$50.97$52.031.02%
$52.50Aug 3$0.04$0.60$0.64$51.86$53.141.23%
$51.00Aug 3$0.96$0.02$0.98$50.02$51.981.89%
$53.00Aug 3$0.02$1.06$1.08$51.92$54.082.08%
$52.00Aug 5$0.58$0.63$1.21$50.79$53.212.33%
$51.50Aug 5$0.87$0.42$1.29$50.21$52.792.48%
$52.50Aug 5$0.38$0.93$1.31$51.19$53.812.52%
$50.50Aug 3$1.45$0.01$1.46$49.04$51.962.81%
$51.00Aug 5$1.23$0.28$1.51$49.49$52.512.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Aug 3$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Aug 3$0.04$0.02$0.06$50.94$52.56
$53.00$51.50Aug 3$0.02$0.04$0.06$51.44$53.06
$52.50$51.50Aug 3$0.04$0.04$0.08$51.42$52.58
$54.00$49.50Aug 5$0.10$0.06$0.16$49.34$54.16
$52.00$51.00Aug 3$0.15$0.02$0.17$50.83$52.17
$52.00$51.50Aug 3$0.15$0.04$0.19$51.31$52.19
$53.50$49.50Aug 5$0.15$0.06$0.21$49.29$53.71
$54.00$50.00Aug 5$0.10$0.11$0.21$49.79$54.21
$53.50$50.00Aug 5$0.15$0.11$0.26$49.74$53.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/47Sep 11$1.72$0.286.14$42.28$46.72
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
48/4851/52Sep 11$0.40$0.104.00$48.10$51.40
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
51/5253/54Aug 17$0.78$0.223.55$51.22$53.78
48/4851/52Sep 4$0.38$0.123.17$47.62$51.38
48/4852/52Sep 4$0.38$0.123.17$47.62$51.88
48/4851/52Sep 11$0.38$0.123.17$47.62$51.38
47/4851/52Sep 4$0.37$0.132.85$47.13$51.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 17$0.09$0.9110.11
$54.00$55.00$56.00Aug 17$0.09$0.9110.11
$46.50$47.00$47.50Aug 7$0.05$0.459.00
$51.00$51.50$52.00Aug 7$0.05$0.459.00
$52.00$52.50$53.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 10$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.10$1.9019.00
$54.00$55.00$56.00Aug 10$0.06$0.9415.67
$54.00$55.00$56.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.63, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$58.50$60.001:2Sep 11-$0.53$0.97
$59.00$60.001:2Aug 12-$0.05$0.95
$60.00$61.001:2Aug 14-$0.06$0.94
$61.00$62.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.63$4.37
$57.00$54.001:2Aug 17-$0.48$2.52
$54.00$52.001:2Aug 17-$0.27$1.73
$58.00$55.501:2Aug 12-$1.41$1.09
$46.00$45.001:2Aug 12-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.53%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.870.520.1%5.53%5.64%7173
$52.50Sep 11$2.640.501.1%5.08%6.16%5744
$52.00Sep 4$2.600.520.1%5.01%5.12%1021.0K
$53.00Sep 11$2.420.472.0%4.66%6.70%5636
$52.50Sep 4$2.370.491.1%4.56%5.64%7332
$52.00Aug 28$2.270.520.1%4.37%4.49%40352
$53.50Sep 11$2.220.453.0%4.27%7.28%4738
$53.00Sep 4$2.150.462.0%4.14%6.18%52115
$52.50Aug 28$2.030.481.1%3.91%4.99%43360
$54.00Sep 11$2.030.424.0%3.91%7.87%4163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,528
Total Puts 41,848
Put/Call Ratio 0.65
Net Difference 22,680

Prior's Put/Call Breakdown

Total Calls 59,539
Total Puts 40,529
Put/Call Ratio 0.68
Net Difference 19,010

Prior 7-Day Put/Call Summary

Total Calls 748,522
Total Puts 494,616
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All