Tour v477
SLV
iShares Silver Trust
$52.29 -2.26%
(7/31 15:35) ◀
|
Friday, July 31, 2026 (3:40pm)
January 2026
|
▶ (7/31 15:45)
◀ 7/31 15:40 ▶

Option Volume

Detail
ℹ
Current (07/31 3:40pm) 178,190
Calls: 109,524 (61%)
Puts: 68,666 (39%)
Prior (07/30) 150,163
Calls: 99,559 (66%)
Puts: 50,604 (34%)
Current vs Prior +18.66%
Calls: +10.01% (Calls)
Puts: +35.69% (Puts)
Prior 7-Day Total 1,294,902
Calls: 784,451 (61%)
Puts: 510,451 (39%)
Prior 7-Day Average 184,986
Calls: 112,064 (61%)
Puts: 72,921 (39%)
Current vs Prior 7-Day Avg -3.67%
Calls: -2.27%
Puts: -5.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:40pm) $24.54M
Calls: $15.61M (64%)
Puts: $8.93M (36%)
Prior (07/30) $25.01M
Calls: $17.81M (71%)
Puts: $7.20M (29%)
Current vs Prior -1.89%
Calls: -12.32%
Puts: +23.89%
Prior 7-Day Total $198.86M
Calls: $127.00M (64%)
Puts: $71.86M (36%)
Prior 7-Day Average $28.41M
Calls: $18.14M (64%)
Puts: $10.27M (36%)
Current vs Prior 7-Day Avg -13.63%
Calls: -13.95%
Puts: -13.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:40pm) 0.63
Prior (07/30) 0.51
Current vs Prior +23.35%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:40pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 2.39%1.03% | 4.82%8.19% | 12.87%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -46.88% | -19.56%-46.87% | -4.15%-1.81% | +1.71%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -64.11% | -41.33%-66.79% | -16.90%-10.65% | -3.60%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -46.88% | -19.56%-46.87% | -4.15%-1.81% | +1.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.82% | 8.60%
Calls: 32.26% | 12.12%
Puts: 17.39% | 5.08%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +85.09% | -28.33%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +85.83% | -21.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.61M). Bullish P/C ratio of 0.63. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 212.772.80$2.791.1%2990.62786
$52.00Aug 212.192.22$2.211.4%7040.553.1K
$42.00Sep 1110.7010.85$10.771.4%10.91--
$42.50Jul 319.759.90$9.821.5%691.00105
$47.00Aug 215.755.85$5.801.7%760.86167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 218.758.90$8.821.7%70.904.2K
$60.00Sep 118.258.40$8.321.8%120.80--
$60.00Aug 287.958.10$8.031.9%280.85280
$62.50Jul 3110.1010.30$10.202.0%330.9930
$59.50Aug 287.507.65$7.582.0%--0.8313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.050.06$0.0616.7%3050.05252
$59.00Aug 70.050.06$0.0616.7%1550.041.4K
$58.00Aug 70.070.08$0.0812.5%890.06503
$57.50Aug 70.080.09$0.0911.1%1640.06527
$57.00Aug 70.100.11$0.119.1%4820.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 70.050.06$0.0616.7%1110.0491
$47.00Aug 70.070.08$0.0812.5%700.05230
$47.50Aug 70.090.10$0.1010.0%2280.06129
$48.00Aug 70.100.12$0.1118.2%1870.07711
$43.00Aug 210.120.14$0.1315.4%120.05283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.2010.40$10.301.9%591.00138
$42.50Jul 319.759.90$9.821.5%691.00105
$43.00Jul 319.209.40$9.302.2%1291.0065
$43.50Jul 318.708.90$8.802.3%681.0051
$44.00Jul 318.208.40$8.302.4%901.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.607.85$7.733.2%11.00162
$61.00Aug 78.608.80$8.702.3%21.0039
$62.00Aug 79.609.80$9.702.1%--1.0088
$61.00Jul 318.608.80$8.702.3%350.99--
$62.00Jul 319.609.80$9.702.1%350.992

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 163.3K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.260.36$0.3132.3%11.0K0.882.5K
$52.50Jul 310.000.01$0.01100.0%10.2K0.088.3K
$55.00Aug 211.021.05$1.042.9%6.8K0.3227.5K
$53.00Jul 310.000.01$0.01100.0%4.1K0.037.4K
$62.00Aug 210.190.21$0.2010.0%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.010.02$0.0250.0%4.7K0.123.0K
$51.50Aug 30.180.20$0.1910.5%4.6K0.263.8K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.451.51$1.484.1%3.3K0.59455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 1031.5%, max 2417.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111203.0%47.8%2417.0%60138
$44.00Jul 31Aug 28973.7%47.1%1965.9%90151
$42.50Jul 31Aug 141143.4%56.4%1928.5%129209
$43.00Jul 31Aug 21918.3%50.7%1710.4%157162
$44.50Jul 31Aug 14918.1%51.3%1690.3%17461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111203.0%47.8%2417.0%15245
$44.00Jul 31Sep 11973.7%45.5%2040.6%4589
$42.50Jul 31Aug 141143.4%56.4%1928.5%976
$43.00Jul 31Sep 11918.3%46.6%1870.3%11138
$44.50Jul 31Aug 14918.1%51.3%1690.3%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$56.00$56.50Aug 21$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$42.00$47.00Sep 11$4.29$4.29$0.716.04$46.29
$48.50$49.00Aug 12$0.40$0.40$0.104.00$48.90
$49.00$49.50Aug 12$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$56.00$55.00Aug 10$0.87$0.87$0.136.69$55.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$60.00$58.00Sep 11$1.69$1.69$0.315.45$58.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.05344.7%36.0%
$50.50Jul 31Aug 3$0.09200.9%27.8%
$48.50Jul 31Aug 5$0.10392.0%41.5%
$51.00Jul 31Aug 3$0.10151.4%26.8%
$53.50Jul 31Aug 3$0.11139.1%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 3$0.09151.4%26.8%
$53.50Jul 31Aug 3$0.12139.1%26.4%
$56.50Jul 31Aug 7$0.12397.4%41.9%
$59.50Jul 31Aug 14$0.12622.7%45.8%
$58.50Jul 31Aug 14$0.15631.2%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.46% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.01$0.23$0.24$52.26$52.740.46%
$52.00Jul 31$0.31$0.02$0.33$51.67$52.330.63%
$53.00Jul 31$0.01$0.73$0.74$52.26$53.741.42%
$51.50Jul 31$0.82$0.01$0.83$50.67$52.331.59%
$52.50Aug 3$0.39$0.59$0.98$51.52$53.481.87%
$52.00Aug 3$0.66$0.35$1.01$50.99$53.011.93%
$53.00Aug 3$0.22$0.90$1.12$51.88$54.122.14%
$51.50Aug 3$0.99$0.19$1.18$50.32$52.682.26%
$53.50Jul 31$0.01$1.18$1.19$52.31$54.692.28%
$51.00Jul 31$1.31$0.01$1.32$49.68$52.322.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 31$0.01$0.02$0.03$51.97$52.53
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$54.50$50.50Aug 3$0.04$0.05$0.09$50.41$54.59
$54.00$50.00Aug 3$0.06$0.04$0.10$49.90$54.10
$54.00$50.50Aug 3$0.06$0.05$0.11$50.39$54.11
$54.50$51.00Aug 3$0.04$0.10$0.14$50.86$54.64
$53.50$50.00Aug 3$0.12$0.04$0.16$49.84$53.66
$54.00$51.00Aug 3$0.06$0.10$0.16$50.84$54.16
$53.50$50.50Aug 3$0.12$0.05$0.17$50.33$53.67
$53.50$51.00Aug 3$0.12$0.10$0.22$50.78$53.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 4.56, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Sep 4$1.23$0.274.56$45.77$49.73
48/4850/51Sep 4$0.40$0.104.00$48.10$50.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
45/4648/50Sep 4$1.18$0.323.69$44.82$49.68
47/4850/51Sep 4$0.39$0.113.55$47.11$50.89
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.50$51.00$51.50Aug 3$0.05$0.459.00
$48.00$48.50$49.00Aug 7$0.05$0.459.00
$45.50$46.00$46.50Aug 10$0.05$0.459.00
$46.00$46.50$47.00Aug 12$0.05$0.459.00
$48.00$48.50$49.00Aug 12$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$53.00$54.00$55.00Sep 11$0.05$0.9519.00
$50.00$51.00$52.00Sep 11$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.08$0.9211.50
$49.00$50.00$51.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-2.19, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Sep 11-$2.19$2.81
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 12-$0.07$0.93
$47.00$46.001:2Aug 12-$0.07$0.93
$43.00$42.001:2Aug 21-$0.07$0.93
$44.00$43.001:2Aug 21-$0.08$0.92
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.51%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.880.520.4%5.51%5.91%87--
$53.00Sep 11$2.680.491.4%5.13%6.48%42--
$52.50Sep 4$2.660.520.4%5.09%5.49%4926
$53.50Sep 11$2.440.472.3%4.67%6.98%112
$53.00Sep 4$2.410.491.4%4.61%5.97%12110
$52.50Aug 28$2.310.510.4%4.42%4.82%100351
$54.00Sep 11$2.270.443.3%4.34%7.61%5917
$53.50Sep 4$2.190.462.3%4.19%6.50%6234
$53.00Aug 28$2.080.481.4%3.98%5.34%70345
$54.50Sep 11$2.080.414.2%3.98%8.20%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,524
Total Puts 68,666
Put/Call Ratio 0.63
Net Difference 40,858

Prior's Put/Call Breakdown

Total Calls 99,559
Total Puts 50,604
Put/Call Ratio 0.51
Net Difference 48,955

Prior 7-Day Put/Call Summary

Total Calls 784,451
Total Puts 510,451
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All