Tour v477
SLV
iShares Silver Trust
$52.37 -2.12%
(7/31 15:30) ◀
|
Friday, July 31, 2026 (3:35pm)
January 2026
|
▶ (7/31 15:40)
◀ 7/31 15:35 ▶

Option Volume

Detail
ℹ
Current (07/31 3:35pm) 175,753
Calls: 108,539 (62%)
Puts: 67,214 (38%)
Prior (07/30) 148,607
Calls: 98,421 (66%)
Puts: 50,186 (34%)
Current vs Prior +18.27%
Calls: +10.28% (Calls)
Puts: +33.93% (Puts)
Prior 7-Day Total 1,289,483
Calls: 782,146 (61%)
Puts: 507,337 (39%)
Prior 7-Day Average 184,211
Calls: 111,735 (61%)
Puts: 72,476 (39%)
Current vs Prior 7-Day Avg -4.59%
Calls: -2.86%
Puts: -7.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:35pm) $24.52M
Calls: $15.73M (64%)
Puts: $8.79M (36%)
Prior (07/30) $25.16M
Calls: $18.04M (72%)
Puts: $7.12M (28%)
Current vs Prior -2.53%
Calls: -12.78%
Puts: +23.43%
Prior 7-Day Total $198.48M
Calls: $126.75M (64%)
Puts: $71.73M (36%)
Prior 7-Day Average $28.35M
Calls: $18.11M (64%)
Puts: $10.25M (36%)
Current vs Prior 7-Day Avg -13.53%
Calls: -13.13%
Puts: -14.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:35pm) 0.62
Prior (07/30) 0.51
Current vs Prior +21.44%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -3.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:35pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 2.41%1.01% | 4.81%8.25% | 12.81%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -47.94% | -19.04%-47.94% | -4.30%-1.05% | +1.25%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -64.83% | -40.95%-67.46% | -17.02%-9.96% | -4.03%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -47.94% | -19.04%-47.94% | -4.30%-1.05% | +1.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.49% | 8.97%
Calls: 29.73% | 7.04%
Puts: 31.25% | 10.91%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +127.37% | -25.25%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +128.29% | -17.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.73M). Bullish P/C ratio of 0.62. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7510.90$10.831.4%10.91--
$46.00Aug 216.706.80$6.751.5%700.8815
$44.00Aug 288.708.85$8.771.7%--0.9125
$50.50Aug 142.792.84$2.821.8%150.6930
$42.00Aug 2810.5510.75$10.651.9%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.108.20$8.151.2%10.8212
$58.00Sep 46.406.50$6.451.6%270.7529
$61.00Sep 48.959.10$9.021.7%10.841
$61.00Aug 288.808.95$8.881.7%10.8726
$57.00Sep 45.605.70$5.651.8%20.7111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.050.06$0.0616.7%3050.05252
$59.00Aug 70.050.06$0.0616.7%1550.041.4K
$58.00Aug 70.070.08$0.0812.5%890.06503
$57.00Aug 70.100.11$0.119.1%4800.083.5K
$62.00Aug 140.100.11$0.119.1%180.05188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 30.050.06$0.0616.7%3630.09126
$46.50Aug 70.050.06$0.0616.7%1110.0491
$47.00Aug 70.070.08$0.0812.5%700.05230
$47.50Aug 70.090.10$0.1010.0%2270.06129
$48.00Aug 70.100.12$0.1118.2%1860.07711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.2510.45$10.351.9%591.00138
$42.50Jul 319.759.95$9.852.0%691.00105
$43.00Jul 319.259.45$9.352.1%1291.0065
$43.50Jul 318.758.95$8.852.3%681.0051
$44.00Jul 318.258.45$8.352.4%901.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 318.558.75$8.652.3%350.99--
$62.00Jul 319.559.75$9.652.1%350.992
$62.50Jul 3110.0510.25$10.152.0%330.9930
$59.50Jul 317.007.25$7.133.5%610.9913
$60.00Jul 317.507.75$7.633.3%540.993

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 161.0K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.310.42$0.3729.7%11.0K0.912.5K
$52.50Jul 310.010.02$0.0250.0%9.8K0.188.3K
$55.00Aug 211.041.08$1.063.8%6.8K0.3327.5K
$53.00Jul 310.000.02$0.01200.0%4.1K0.067.4K
$62.00Aug 210.200.22$0.219.5%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.010.02$0.0250.0%4.7K0.113.0K
$51.50Aug 30.170.19$0.1811.1%4.6K0.243.8K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.411.48$1.444.9%3.3K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 963.0%, max 2253.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111130.6%48.0%2253.7%60138
$44.00Jul 31Aug 28915.9%47.3%1835.8%90151
$42.50Jul 31Aug 141074.7%56.5%1801.4%129209
$43.00Jul 31Aug 21863.5%50.8%1598.5%142162
$44.50Jul 31Aug 14863.9%51.5%1576.5%17461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111130.6%48.0%2253.7%15245
$44.00Jul 31Sep 11915.9%45.8%1902.0%4589
$42.50Jul 31Aug 141074.7%56.5%1801.4%976
$43.00Jul 31Sep 11863.5%46.9%1742.7%11138
$44.50Jul 31Aug 14863.9%51.5%1576.5%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$54.50$55.00Aug 10$0.10$0.40$0.104.00$54.60
$56.00$56.50Aug 21$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$42.00$47.00Sep 11$4.30$4.30$0.706.14$46.30
$49.00$49.50Aug 12$0.40$0.40$0.104.00$49.40
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.40$1.40$0.1014.00$56.10
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 5$0.051130.6%76.8%
$43.50Jul 31Aug 5$0.05885.6%69.2%
$45.00Jul 31Aug 5$0.05681.6%60.4%
$48.00Jul 31Aug 3$0.05415.6%43.9%
$54.00Jul 31Aug 3$0.06168.6%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.05168.6%27.0%
$51.00Jul 31Aug 3$0.09147.1%27.7%
$56.50Jul 31Aug 7$0.10366.8%41.4%
$53.50Jul 31Aug 3$0.12124.6%26.1%
$58.50Jul 31Aug 14$0.13585.0%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.34% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.02$0.16$0.18$52.32$52.680.34%
$52.00Jul 31$0.37$0.02$0.39$51.61$52.390.74%
$53.00Jul 31$0.01$0.66$0.67$52.33$53.671.28%
$51.50Jul 31$0.88$0.01$0.89$50.61$52.391.70%
$52.50Aug 3$0.42$0.55$0.97$51.53$53.471.85%
$52.00Aug 3$0.71$0.33$1.04$50.96$53.041.99%
$53.00Aug 3$0.24$0.87$1.11$51.89$54.112.12%
$53.50Jul 31$0.01$1.14$1.15$52.35$54.652.20%
$51.50Aug 3$1.04$0.18$1.22$50.28$52.722.33%
$51.00Jul 31$1.37$0.01$1.38$49.62$52.382.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 31$0.01$0.02$0.03$51.97$53.03
$52.50$52.00Jul 31$0.02$0.02$0.04$51.96$52.54
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$54.50$50.50Aug 3$0.04$0.06$0.10$50.40$54.60
$54.00$50.00Aug 3$0.07$0.04$0.11$49.89$54.11
$54.00$50.50Aug 3$0.07$0.06$0.13$50.37$54.13
$54.50$51.00Aug 3$0.04$0.10$0.14$50.86$54.64
$53.50$50.00Aug 3$0.13$0.04$0.17$49.83$53.67
$54.00$51.00Aug 3$0.07$0.10$0.17$50.83$54.17
$53.50$50.50Aug 3$0.13$0.06$0.19$50.31$53.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4852/52Sep 4$0.40$0.104.00$48.10$52.40
49/5051/52Sep 4$0.40$0.104.00$49.10$51.40
46/4748/50Sep 4$1.19$0.313.84$45.81$49.69
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89
50/5053/54Sep 4$0.39$0.113.55$49.61$53.39
50/5053/54Sep 4$0.39$0.113.55$50.11$53.39
45/4648/50Sep 4$1.16$0.343.41$44.84$49.66
47/4852/52Sep 4$0.38$0.123.17$47.12$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$49.50$50.00$50.50Aug 5$0.05$0.459.00
$52.00$52.50$53.00Aug 5$0.05$0.459.00
$53.50$54.00$54.50Aug 7$0.05$0.459.00
$48.00$48.50$49.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Sep 11$0.05$0.9519.00
$49.00$50.00$51.00Sep 11$0.07$0.9313.29
$55.00$55.50$56.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-2.23, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Sep 11-$2.23$2.77
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 12-$0.07$0.93
$47.00$46.001:2Aug 12-$0.07$0.93
$43.00$42.001:2Aug 21-$0.07$0.93
$44.00$43.001:2Aug 21-$0.08$0.92
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.59%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.930.520.2%5.59%5.84%51--
$53.00Sep 11$2.700.491.2%5.16%6.36%20--
$52.50Sep 4$2.680.520.2%5.12%5.37%4926
$53.50Sep 11$2.490.472.2%4.75%6.91%72
$53.00Sep 4$2.440.491.2%4.66%5.86%12110
$52.50Aug 28$2.350.510.2%4.49%4.74%98351
$54.00Sep 11$2.290.443.1%4.37%7.49%5717
$53.50Sep 4$2.230.462.2%4.26%6.42%6234
$53.00Aug 28$2.110.481.2%4.03%5.23%70345
$54.50Sep 11$2.100.424.1%4.01%8.08%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,539
Total Puts 67,214
Put/Call Ratio 0.62
Net Difference 41,325

Prior's Put/Call Breakdown

Total Calls 98,421
Total Puts 50,186
Put/Call Ratio 0.51
Net Difference 48,235

Prior 7-Day Put/Call Summary

Total Calls 782,146
Total Puts 507,337
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All