Tour v477
SLV
iShares Silver Trust
$52.37 -2.12%
(7/31 15:22) ◀
|
Friday, July 31, 2026 (3:25pm)
January 2026
|
▶ (7/31 15:30)
◀ 7/31 15:25 ▶

Option Volume

Detail
ℹ
Current (07/31 3:25pm) 170,334
Calls: 106,234 (62%)
Puts: 64,100 (38%)
Prior (07/30) 145,727
Calls: 95,997 (66%)
Puts: 49,730 (34%)
Current vs Prior +16.89%
Calls: +10.66% (Calls)
Puts: +28.90% (Puts)
Prior 7-Day Total 1,281,782
Calls: 776,074 (61%)
Puts: 505,708 (39%)
Prior 7-Day Average 183,111
Calls: 110,867 (61%)
Puts: 72,244 (39%)
Current vs Prior 7-Day Avg -6.98%
Calls: -4.18%
Puts: -11.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:25pm) $24.14M
Calls: $15.48M (64%)
Puts: $8.67M (36%)
Prior (07/30) $24.64M
Calls: $17.53M (71%)
Puts: $7.11M (29%)
Current vs Prior -1.99%
Calls: -11.68%
Puts: +21.89%
Prior 7-Day Total $197.45M
Calls: $125.72M (64%)
Puts: $71.73M (36%)
Prior 7-Day Average $28.21M
Calls: $17.96M (64%)
Puts: $10.25M (36%)
Current vs Prior 7-Day Avg -14.40%
Calls: -13.82%
Puts: -15.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:25pm) 0.60
Prior (07/30) 0.52
Current vs Prior +16.48%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -6.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:25pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 2.43%1.01% | 4.85%8.25% | 12.85%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -47.94% | -18.40%-47.94% | -3.54%-1.05% | +1.55%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -64.83% | -40.48%-67.46% | -16.36%-9.96% | -3.75%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -47.94% | -18.40%-47.94% | -3.54%-1.05% | +1.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.50% | 9.06%
Calls: 26.32% | 5.63%
Puts: 26.67% | 12.50%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +97.61% | -24.50%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +98.41% | -17.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.48M). Bullish P/C ratio of 0.60. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7510.90$10.831.4%10.91--
$43.00Jul 319.309.45$9.381.6%1281.0065
$50.50Aug 142.792.84$2.821.8%150.6930
$44.00Aug 108.358.50$8.431.8%121.00--
$42.00Aug 2810.5510.75$10.651.9%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.108.25$8.181.8%10.8212
$60.00Aug 217.807.95$7.881.9%1530.8910.1K
$62.50Jul 3110.0510.25$10.152.0%331.0030
$59.50Aug 287.457.60$7.532.0%--0.8413
$56.50Aug 284.955.05$5.002.0%230.7236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.050.06$0.0616.7%3050.05252
$59.00Aug 70.050.06$0.0616.7%1550.041.4K
$58.00Aug 70.070.08$0.0812.5%840.06503
$57.00Aug 70.100.11$0.119.1%4790.083.5K
$62.00Aug 140.100.11$0.119.1%180.05188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 70.050.06$0.0616.7%1110.0491
$50.50Aug 30.060.07$0.0714.3%3310.09126
$47.00Aug 70.070.08$0.0812.5%700.05230
$51.00Aug 30.100.12$0.1118.2%6240.15231
$48.00Aug 70.110.12$0.128.3%1860.08711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.759.95$9.852.0%--1.0010
$43.00Aug 39.259.45$9.352.1%--1.0032
$44.00Aug 38.258.45$8.352.4%--1.0034
$44.50Aug 37.757.95$7.852.5%--1.0030
$45.50Aug 36.756.95$6.852.9%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 311.561.72$1.649.8%2601.00960
$54.50Jul 312.042.22$2.138.5%311.00267
$55.00Jul 312.542.71$2.636.5%1.3K1.001.7K
$55.50Jul 313.053.25$3.156.3%271.00420
$56.00Jul 313.553.70$3.634.1%961.00201

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 155.7K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.330.43$0.3826.3%10.9K0.902.5K
$52.50Jul 310.020.03$0.0333.3%9.2K0.248.3K
$55.00Aug 211.031.08$1.064.7%6.8K0.3327.5K
$53.00Jul 310.010.02$0.0250.0%4.0K0.087.4K
$62.00Aug 210.190.20$0.205.0%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.180.20$0.1910.5%4.5K0.253.8K
$52.00Jul 310.010.02$0.0250.0%4.5K0.113.0K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.401.49$1.446.3%3.3K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 851.7%, max 2030.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111022.8%48.0%2030.9%60138
$44.00Jul 31Aug 28829.1%47.3%1652.4%89151
$42.50Jul 31Aug 14972.5%56.5%1621.5%129209
$43.00Jul 31Aug 21781.5%50.8%1437.5%128162
$44.50Jul 31Aug 14782.1%51.5%1418.8%17461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111022.8%48.0%2030.9%15245
$44.00Jul 31Sep 11829.1%45.7%1713.6%4589
$42.50Jul 31Aug 14972.5%56.5%1621.5%976
$43.00Jul 31Sep 11781.5%46.8%1569.0%11138
$44.50Jul 31Aug 14782.1%51.5%1418.8%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$54.50$55.00Aug 10$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 14.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$42.00$47.00Sep 11$4.33$4.33$0.676.46$46.33
$49.00$49.50Aug 12$0.40$0.40$0.104.00$49.40
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
$47.00$47.50Aug 21$0.40$0.40$0.104.00$47.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.40$1.40$0.1014.00$56.10
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 5$0.051022.8%76.7%
$43.50Jul 31Aug 5$0.05740.0%69.1%
$47.50Jul 31Aug 3$0.05416.7%44.0%
$48.00Jul 31Aug 3$0.05376.9%43.9%
$50.50Jul 31Aug 3$0.06174.4%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.06174.4%30.6%
$51.00Jul 31Aug 3$0.10133.2%28.6%
$56.50Jul 31Aug 7$0.10326.7%41.1%
$53.50Jul 31Aug 3$0.13124.0%26.4%
$58.50Jul 31Aug 14$0.13521.7%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.34% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.03$0.15$0.18$52.32$52.680.34%
$52.00Jul 31$0.38$0.02$0.40$51.60$52.400.76%
$53.00Jul 31$0.02$0.67$0.69$52.31$53.691.32%
$51.50Jul 31$0.87$0.01$0.88$50.62$52.381.68%
$52.50Aug 3$0.44$0.56$1.00$51.50$53.501.91%
$52.00Aug 3$0.71$0.34$1.05$50.95$53.052.00%
$53.00Aug 3$0.25$0.88$1.13$51.87$54.132.16%
$53.50Jul 31$0.01$1.13$1.14$52.36$54.642.18%
$51.50Aug 3$1.06$0.19$1.25$50.25$52.752.39%
$51.00Jul 31$1.36$0.01$1.37$49.63$52.372.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 31$0.02$0.02$0.04$51.96$53.04
$52.50$52.00Jul 31$0.03$0.02$0.05$51.95$52.55
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$54.00$50.00Aug 3$0.07$0.04$0.11$49.89$54.11
$54.50$50.50Aug 3$0.04$0.07$0.11$50.39$54.61
$54.00$50.50Aug 3$0.07$0.07$0.14$50.36$54.14
$54.50$51.00Aug 3$0.04$0.11$0.15$50.85$54.65
$53.50$50.00Aug 3$0.13$0.04$0.17$49.83$53.67
$54.00$51.00Aug 3$0.07$0.11$0.18$50.82$54.18
$53.50$50.50Aug 3$0.13$0.07$0.20$50.30$53.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.86$0.146.14$49.14$51.86
46/4750/51Sep 11$0.79$0.213.76$46.21$50.79
46/4748/50Sep 4$1.17$0.333.55$45.83$49.67
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
47/4852/52Sep 4$0.39$0.113.55$47.11$52.39
45/4648/50Sep 4$1.14$0.363.17$44.86$49.64
49/5052/52Sep 4$0.38$0.123.17$49.12$51.88
49/5052/53Sep 4$0.38$0.123.17$49.12$52.88
48/4952/52Sep 11$0.38$0.123.17$48.62$52.38
45/4650/51Sep 11$0.75$0.253.00$45.25$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Sep 11$0.07$0.9313.29
$50.00$50.50$51.00Aug 5$0.05$0.459.00
$53.00$53.50$54.00Aug 5$0.05$0.459.00
$46.50$47.00$47.50Aug 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Sep 11$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Sep 11$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-2.17, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Sep 11-$2.17$2.83
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 12-$0.07$0.93
$47.00$46.001:2Aug 12-$0.07$0.93
$43.00$42.001:2Aug 21-$0.07$0.93
$44.00$43.001:2Aug 21-$0.08$0.92
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.59%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.930.520.2%5.59%5.84%47--
$53.00Sep 11$2.700.491.2%5.16%6.36%18--
$52.50Sep 4$2.670.520.2%5.10%5.35%4726
$53.50Sep 11$2.490.472.2%4.75%6.91%72
$53.00Sep 4$2.440.491.2%4.66%5.86%10110
$52.50Aug 28$2.350.510.2%4.49%4.74%98351
$54.00Sep 11$2.290.443.1%4.37%7.49%5717
$53.50Sep 4$2.230.462.2%4.26%6.42%6234
$53.00Aug 28$2.110.481.2%4.03%5.23%70345
$54.50Sep 11$2.100.424.1%4.01%8.08%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,234
Total Puts 64,100
Put/Call Ratio 0.60
Net Difference 42,134

Prior's Put/Call Breakdown

Total Calls 95,997
Total Puts 49,730
Put/Call Ratio 0.52
Net Difference 46,267

Prior 7-Day Put/Call Summary

Total Calls 776,074
Total Puts 505,708
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All