Tour v477
SLV
iShares Silver Trust
$52.40 -2.07%
(7/31 15:20) ◀
|
Friday, July 31, 2026 (3:22pm)
January 2026
|
▶ (7/31 15:25)
◀ 7/31 15:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 169,177
Calls: 105,259 (62%)
Puts: 63,918 (38%)
Prior (07/30) 162,511
Calls: 108,589 (67%)
Puts: 53,922 (33%)
Current vs Prior +4.10%
Calls: -3.07% (Calls)
Puts: +18.54% (Puts)
Prior 7-Day Total 1,204,198
Calls: 716,591 (60%)
Puts: 487,607 (40%)
Prior 7-Day Average 172,028
Calls: 102,370 (60%)
Puts: 69,658 (40%)
Current vs Prior 7-Day Avg -1.66%
Calls: +2.82%
Puts: -8.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.98M
Calls: $15.35M (64%)
Puts: $8.63M (36%)
Prior (07/30) $29.26M
Calls: $18.82M (64%)
Puts: $10.43M (36%)
Current vs Prior -18.03%
Calls: -18.45%
Puts: -17.26%
Prior 7-Day Total $197.68M
Calls: $123.44M (62%)
Puts: $74.24M (38%)
Prior 7-Day Average $28.24M
Calls: $17.63M (62%)
Puts: $10.61M (38%)
Current vs Prior 7-Day Avg -15.08%
Calls: -12.96%
Puts: -18.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.61
Prior (07/30) 0.50
Current vs Prior +22.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -9.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 860,789
Calls: 558,436 (65%)
Puts: 302,353 (35%)
Current vs Prior +32.25%
Prior 7-Day Total 6,441,164
Calls: 4,400,428 (68%)
Puts: 2,040,736 (32%)
Prior 7-Day Average 920,166
Calls: 628,632 (68%)
Puts: 291,533 (32%)
Current vs Prior 7-Day Avg +23.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.05% | 2.44%1.05% | 4.87%8.24% | 12.84%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -46.01% | -17.81%-46.01% | -3.21%-1.10% | +1.50%
Prior 7-Day Avg 2.84% | 4.00%3.72% | 6.17%9.39% | 13.52%
Current vs 7-Day Avg -63.08% | -38.94%-71.77% | -21.09%-12.19% | -5.01%
Prior 7-Day Eod 1.03% | 2.41%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod +1.72% | +1.45%-46.01% | -3.21%-1.10% | +1.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.09% | 9.72%
Calls: 17.50% | 6.94%
Puts: 26.67% | 12.50%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +64.73% | -19.00%
Prior 7-Day Avg 13.94% | 10.44%
Calls: 12.92% | 10.40%
Puts: 12.66% | 11.19%
Current vs 7-Day Avg +58.42% | -6.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.35M). Bullish P/C ratio of 0.61. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7510.90$10.831.4%10.91--
$50.50Aug 283.503.55$3.531.4%--0.6512
$51.00Aug 142.462.50$2.481.6%180.6583
$47.50Aug 215.405.50$5.451.8%400.836
$42.00Aug 2810.5510.75$10.651.9%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 46.006.10$6.051.7%10.731
$60.00Sep 118.258.40$8.321.8%120.79--
$60.00Sep 48.108.25$8.181.8%10.8212
$60.00Aug 57.557.70$7.632.0%50.981
$62.50Jul 3110.0510.25$10.152.0%330.9930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 70.050.06$0.0616.7%440.041.4K
$54.00Aug 30.070.08$0.0812.5%1.2K0.12833
$58.00Aug 70.070.08$0.0812.5%840.06503
$57.00Aug 70.100.11$0.119.1%4790.083.5K
$62.00Aug 140.100.11$0.119.1%180.05188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 70.050.06$0.0616.7%1110.0491
$47.00Aug 70.070.08$0.0812.5%700.05230
$51.00Aug 30.100.12$0.1118.2%6240.15231
$48.00Aug 70.110.12$0.128.3%1850.08711
$43.00Aug 210.120.14$0.1315.4%120.05283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.2510.45$10.351.9%591.00138
$42.50Jul 319.759.95$9.852.0%691.00105
$43.00Jul 319.259.45$9.352.1%951.0065
$43.50Jul 318.758.95$8.852.3%681.0051
$44.00Jul 318.258.45$8.352.4%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 318.558.75$8.652.3%350.99--
$62.00Jul 319.559.75$9.652.1%350.992
$62.50Jul 3110.0510.25$10.152.0%330.9930
$59.50Jul 317.057.25$7.152.8%610.9913
$60.00Jul 317.557.75$7.652.6%540.993

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 154.5K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.360.43$0.4017.5%10.9K0.922.5K
$52.50Jul 310.020.04$0.0366.7%9.2K0.268.3K
$55.00Aug 211.031.08$1.064.7%6.8K0.3327.5K
$53.00Jul 310.010.02$0.0250.0%4.0K0.087.4K
$62.00Aug 210.190.20$0.205.0%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.180.20$0.1910.5%4.5K0.253.8K
$52.00Jul 310.010.02$0.0250.0%4.5K0.113.0K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.401.49$1.446.3%3.3K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 832.0%, max 1968.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11992.7%48.0%1968.9%60138
$44.00Jul 31Aug 28804.4%47.3%1600.4%56151
$42.50Jul 31Aug 14943.7%56.5%1570.1%129209
$43.00Jul 31Aug 21758.3%50.8%1391.9%95162
$44.50Jul 31Aug 14758.8%51.5%1373.1%17461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11992.7%48.0%1968.9%15245
$44.00Jul 31Sep 11804.4%45.7%1660.4%4589
$42.50Jul 31Aug 14943.7%56.5%1570.1%976
$43.00Jul 31Sep 11758.3%46.8%1520.0%11138
$44.50Jul 31Aug 14758.8%51.5%1373.1%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$54.50$55.00Aug 10$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 14.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$47.00Sep 11$4.33$4.33$0.676.46$46.33
$45.00$47.00Aug 28$1.73$1.73$0.276.41$46.73
$50.50$51.00Aug 7$0.40$0.40$0.104.00$50.90
$49.00$49.50Aug 12$0.40$0.40$0.104.00$49.40
$47.50$48.00Aug 28$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.40$1.40$0.1014.00$56.10
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$60.00$58.00Sep 11$1.72$1.72$0.286.14$58.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 5$0.05992.7%76.7%
$43.50Jul 31Aug 5$0.05718.0%69.1%
$50.50Jul 31Aug 3$0.06170.6%29.9%
$54.00Jul 31Aug 3$0.07146.7%28.0%
$48.50Jul 31Aug 5$0.10326.9%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.05146.7%28.0%
$51.00Jul 31Aug 3$0.10130.2%28.6%
$56.50Jul 31Aug 7$0.10320.7%41.1%
$53.50Jul 31Aug 3$0.13122.0%26.9%
$58.50Jul 31Aug 14$0.13511.9%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.34% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.03$0.15$0.18$52.32$52.680.34%
$52.00Jul 31$0.40$0.02$0.42$51.58$52.420.80%
$53.00Jul 31$0.02$0.62$0.64$52.36$53.641.22%
$51.50Jul 31$0.87$0.01$0.88$50.62$52.381.68%
$52.50Aug 3$0.45$0.56$1.01$51.49$53.511.93%
$52.00Aug 3$0.72$0.33$1.05$50.95$53.052.00%
$53.00Aug 3$0.25$0.88$1.13$51.87$54.132.16%
$53.50Jul 31$0.01$1.13$1.14$52.36$54.642.18%
$51.50Aug 3$1.08$0.19$1.27$50.23$52.772.42%
$51.00Jul 31$1.37$0.01$1.38$49.62$52.382.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 31$0.02$0.02$0.04$51.96$53.04
$52.50$52.00Jul 31$0.03$0.02$0.05$51.95$52.55
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$54.50$50.50Aug 3$0.04$0.06$0.10$50.40$54.60
$54.00$50.00Aug 3$0.08$0.04$0.12$49.88$54.12
$54.00$50.50Aug 3$0.08$0.06$0.14$50.36$54.14
$54.50$51.00Aug 3$0.04$0.11$0.15$50.85$54.65
$53.50$50.00Aug 3$0.14$0.04$0.18$49.82$53.68
$54.00$51.00Aug 3$0.08$0.11$0.19$50.81$54.19
$53.50$50.50Aug 3$0.14$0.06$0.20$50.30$53.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.89$0.118.09$49.11$51.89
46/4749/50Sep 11$0.84$0.165.25$46.16$49.84
48/4852/52Sep 4$0.40$0.104.00$48.10$52.40
45/4649/50Sep 11$0.80$0.204.00$45.20$49.80
46/4748/50Sep 4$1.19$0.313.84$45.81$49.69
46/4750/51Sep 11$0.79$0.213.76$46.21$50.79
48/4849/50Sep 11$0.79$0.213.76$47.71$49.79
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
49/5052/52Sep 4$0.39$0.113.55$49.11$51.89
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 11$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
$50.00$50.50$51.00Aug 5$0.05$0.459.00
$52.00$52.50$53.00Aug 5$0.05$0.459.00
$53.00$53.50$54.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Sep 11$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Sep 11$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.09$0.9110.11
$55.50$56.00$56.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-2.17, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Sep 11-$2.17$2.83
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$61.00$62.001:2Aug 14-$0.09$0.91
$60.00$61.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 12-$0.07$0.93
$47.00$46.001:2Aug 12-$0.07$0.93
$43.00$42.001:2Aug 21-$0.07$0.93
$44.00$43.001:2Aug 21-$0.08$0.92
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.59%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.930.520.2%5.59%5.78%46--
$53.00Sep 11$2.700.491.1%5.15%6.30%17--
$52.50Sep 4$2.670.510.2%5.10%5.29%4726
$53.50Sep 11$2.490.472.1%4.75%6.85%72
$53.00Sep 4$2.440.491.1%4.66%5.80%10110
$52.50Aug 28$2.370.510.2%4.52%4.71%98351
$54.00Sep 11$2.290.443.0%4.37%7.42%5717
$53.50Sep 4$2.230.462.1%4.26%6.35%6234
$53.00Aug 28$2.110.481.1%4.03%5.17%70345
$54.50Sep 11$2.100.424.0%4.01%8.02%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,259
Total Puts 63,918
Put/Call Ratio 0.61
Net Difference 41,341

Prior's Put/Call Breakdown

Total Calls 108,589
Total Puts 53,922
Put/Call Ratio 0.50
Net Difference 54,667

Prior 7-Day Put/Call Summary

Total Calls 716,591
Total Puts 487,607
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All