Tour v477
SLV
iShares Silver Trust
$52.35 -2.16%
(7/31 14:35) ◀
|
Friday, July 31, 2026 (2:40pm)
January 2026
|
▶ (7/31 14:45)
◀ 7/31 14:40 ▶

Option Volume

Detail
ℹ
Current (07/31 2:40pm) 157,435
Calls: 97,728 (62%)
Puts: 59,707 (38%)
Prior (07/30) 124,350
Calls: 85,510 (69%)
Puts: 38,840 (31%)
Current vs Prior +26.61%
Calls: +14.29% (Calls)
Puts: +53.73% (Puts)
Prior 7-Day Total 1,249,947
Calls: 752,644 (60%)
Puts: 497,303 (40%)
Prior 7-Day Average 178,563
Calls: 107,520 (60%)
Puts: 71,043 (40%)
Current vs Prior 7-Day Avg -11.83%
Calls: -9.11%
Puts: -15.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:40pm) $21.73M
Calls: $14.05M (65%)
Puts: $7.67M (35%)
Prior (07/30) $18.77M
Calls: $15.16M (81%)
Puts: $3.62M (19%)
Current vs Prior +15.72%
Calls: -7.30%
Puts: +112.21%
Prior 7-Day Total $192.86M
Calls: $123.13M (64%)
Puts: $69.73M (36%)
Prior 7-Day Average $27.55M
Calls: $17.59M (64%)
Puts: $9.96M (36%)
Current vs Prior 7-Day Avg -21.15%
Calls: -20.12%
Puts: -22.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:40pm) 0.61
Prior (07/30) 0.45
Current vs Prior +34.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -6.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:40pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 2.43%1.09% | 4.87%8.29% | 12.86%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -43.99% | -18.37%-43.99% | -3.12%-0.55% | +1.59%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -62.16% | -40.46%-64.99% | -16.00%-9.50% | -3.71%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -43.99% | -18.37%-43.99% | -3.12%-0.55% | +1.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 11.93%
Calls: 11.43% | 10.29%
Puts: 13.64% | 13.56%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -6.49% | -0.58%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -6.11% | +9.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.05M). Bullish P/C ratio of 0.61. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 282.392.42$2.411.2%920.51351
$52.00Sep 113.203.25$3.231.5%520.54--
$44.00Aug 288.658.80$8.731.7%--0.9125
$42.00Sep 1110.7010.90$10.801.9%10.91--
$42.00Aug 1410.3010.50$10.401.9%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.158.25$8.201.2%10.8212
$59.00Aug 287.107.20$7.151.4%--0.82149
$59.00Aug 216.957.05$7.001.4%120.86238
$58.50Aug 286.656.75$6.701.5%--0.8120
$61.00Sep 49.009.15$9.071.7%10.841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.050.06$0.0616.7%7.6K0.298.3K
$54.00Aug 30.060.07$0.0714.3%1.2K0.10833
$58.00Aug 70.080.09$0.0911.1%790.06503
$57.00Aug 70.100.12$0.1118.2%4670.083.5K
$62.00Aug 140.100.11$0.119.1%170.05188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 30.050.06$0.0616.7%3190.09126
$46.50Aug 70.050.06$0.0616.7%1110.0491
$47.00Aug 70.070.08$0.0812.5%670.05230
$47.50Aug 70.090.10$0.1010.0%2270.06129
$48.00Aug 70.110.13$0.1216.7%1790.08711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.2010.40$10.301.9%591.00138
$42.50Jul 319.709.90$9.802.0%691.00105
$43.00Jul 319.209.40$9.302.2%951.0065
$43.50Jul 318.708.90$8.802.3%681.0051
$44.00Jul 318.208.40$8.302.4%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 318.608.80$8.702.3%350.99--
$62.00Jul 319.609.80$9.702.1%350.992
$62.50Jul 3110.1010.30$10.202.0%330.9930
$59.00Jul 316.606.80$6.703.0%690.996
$59.50Jul 317.107.30$7.202.8%610.9913

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 143.2K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.330.37$0.3511.4%10.5K0.852.5K
$52.50Jul 310.050.06$0.0616.7%7.6K0.298.3K
$55.00Aug 211.051.08$1.072.8%6.7K0.3327.5K
$53.00Jul 310.010.02$0.0250.0%3.7K0.077.4K
$62.00Aug 210.180.21$0.2015.0%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.180.21$0.2015.0%4.4K0.263.8K
$51.50Jul 310.010.02$0.0250.0%3.5K0.064.8K
$52.00Jul 310.020.03$0.0333.3%3.5K0.153.0K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.471.52$1.503.3%3.2K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 580.7%, max 1418.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11732.2%48.2%1418.9%60138
$44.00Jul 31Aug 28592.9%47.6%1146.1%56151
$42.50Jul 31Aug 14696.0%57.0%1120.2%69209
$43.50Jul 31Aug 14603.1%53.6%1025.2%14051
$43.00Jul 31Aug 21559.1%51.1%994.9%95162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11732.2%48.2%1418.9%15245
$44.00Jul 31Sep 11592.9%45.8%1194.6%4589
$42.50Jul 31Aug 14696.0%57.0%1120.2%976
$43.00Jul 31Sep 11559.1%47.0%1090.4%11138
$43.50Jul 31Aug 14603.1%53.6%1025.2%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$54.50$55.00Aug 10$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 14.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
$47.00$48.00Aug 21$0.83$0.83$0.174.88$47.83
$42.00$50.00Sep 11$6.42$6.42$1.584.06$48.42
$49.00$49.50Aug 12$0.40$0.40$0.104.00$49.40
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.40$1.40$0.1014.00$56.10
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$58.00$54.00Aug 12$3.37$3.37$0.635.35$54.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.06110.9%27.0%
$50.50Jul 31Aug 3$0.07138.4%28.4%
$48.50Jul 31Aug 5$0.10239.8%42.2%
$53.50Jul 31Aug 3$0.10107.0%26.4%
$51.00Jul 31Aug 3$0.1394.0%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.06110.9%27.0%
$57.00Jul 31Aug 7$0.08263.2%42.9%
$51.00Jul 31Aug 3$0.0994.0%26.7%
$56.50Jul 31Aug 7$0.10239.4%41.7%
$53.50Jul 31Aug 3$0.13107.0%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 0.53% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.06$0.22$0.28$52.22$52.780.53%
$52.00Jul 31$0.35$0.03$0.38$51.62$52.380.73%
$53.00Jul 31$0.02$0.70$0.72$52.28$53.721.38%
$51.50Jul 31$0.84$0.02$0.86$50.64$52.361.64%
$52.50Aug 3$0.42$0.59$1.01$51.49$53.511.93%
$52.00Aug 3$0.68$0.35$1.03$50.97$53.031.97%
$53.00Aug 3$0.22$0.91$1.13$51.87$54.132.16%
$53.50Jul 31$0.02$1.17$1.19$52.31$54.692.27%
$51.50Aug 3$1.02$0.20$1.22$50.28$52.722.33%
$51.00Jul 31$1.31$0.01$1.32$49.68$52.322.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 31$0.02$0.02$0.04$51.46$53.04
$53.50$51.50Jul 31$0.02$0.02$0.04$51.46$53.54
$53.00$52.00Jul 31$0.02$0.03$0.05$51.95$53.05
$53.50$52.00Jul 31$0.02$0.03$0.05$51.95$53.55
$52.50$51.50Jul 31$0.06$0.02$0.08$51.42$52.58
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$52.50$52.00Jul 31$0.06$0.03$0.09$51.91$52.59
$54.50$50.50Aug 3$0.04$0.06$0.10$50.40$54.60
$54.00$50.00Aug 3$0.07$0.04$0.11$49.89$54.11
$54.00$50.50Aug 3$0.07$0.06$0.13$50.37$54.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.86$0.146.14$49.14$51.86
46/4750/51Sep 11$0.82$0.184.56$46.18$50.82
46/4748/50Sep 4$1.20$0.304.00$45.80$49.70
48/4852/52Sep 4$0.40$0.104.00$48.10$52.40
45/4650/51Sep 11$0.79$0.213.76$45.21$50.79
47/4850/51Sep 4$0.39$0.113.55$47.11$50.89
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
49/5052/53Sep 4$0.39$0.113.55$49.11$52.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$46.00$46.50$47.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 10$0.06$0.9415.67
$53.00$54.00$55.00Sep 11$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
$56.00$57.00$58.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.98, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$58.50$60.001:2Sep 11-$0.63$0.87
$61.00$62.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Sep 11-$0.98$1.02
$47.00$46.001:2Aug 12-$0.06$0.94
$43.00$42.001:2Aug 21-$0.06$0.94
$46.00$45.001:2Aug 12-$0.07$0.93
$44.00$43.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.58%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.920.520.3%5.58%5.86%40--
$53.00Sep 11$2.690.491.2%5.14%6.38%10--
$52.50Sep 4$2.660.520.3%5.08%5.37%4626
$53.50Sep 11$2.480.472.2%4.74%6.93%52
$53.00Sep 4$2.440.491.2%4.66%5.90%10110
$52.50Aug 28$2.390.510.3%4.57%4.85%92351
$54.00Sep 11$2.280.443.1%4.36%7.51%5717
$53.50Sep 4$2.220.462.2%4.24%6.44%6234
$53.00Aug 28$2.100.481.2%4.01%5.25%68345
$54.50Sep 11$2.100.424.1%4.01%8.12%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,728
Total Puts 59,707
Put/Call Ratio 0.61
Net Difference 38,021

Prior's Put/Call Breakdown

Total Calls 85,510
Total Puts 38,840
Put/Call Ratio 0.45
Net Difference 46,670

Prior 7-Day Put/Call Summary

Total Calls 752,644
Total Puts 497,303
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All