Tour v477
SLV
iShares Silver Trust
$52.26 -2.32%
(7/31 14:30) ◀
|
Friday, July 31, 2026 (2:35pm)
January 2026
|
▶ (7/31 14:40)
◀ 7/31 14:35 ▶

Option Volume

Detail
ℹ
Current (07/31 2:35pm) 152,939
Calls: 93,530 (61%)
Puts: 59,409 (39%)
Prior (07/30) 123,537
Calls: 84,873 (69%)
Puts: 38,664 (31%)
Current vs Prior +23.80%
Calls: +10.20% (Calls)
Puts: +53.65% (Puts)
Prior 7-Day Total 1,246,085
Calls: 749,227 (60%)
Puts: 496,858 (40%)
Prior 7-Day Average 178,012
Calls: 107,032 (60%)
Puts: 70,979 (40%)
Current vs Prior 7-Day Avg -14.09%
Calls: -12.62%
Puts: -16.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:35pm) $21.48M
Calls: $13.79M (64%)
Puts: $7.69M (36%)
Prior (07/30) $18.79M
Calls: $15.23M (81%)
Puts: $3.56M (19%)
Current vs Prior +14.32%
Calls: -9.44%
Puts: +115.91%
Prior 7-Day Total $192.69M
Calls: $123.03M (64%)
Puts: $69.66M (36%)
Prior 7-Day Average $27.53M
Calls: $17.58M (64%)
Puts: $9.95M (36%)
Current vs Prior 7-Day Avg -21.98%
Calls: -21.55%
Puts: -22.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:35pm) 0.64
Prior (07/30) 0.46
Current vs Prior +39.43%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -3.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:35pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.11% | 2.39%1.11% | 4.94%8.34% | 12.92%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -42.91% | -19.52%-42.91% | -1.81%+0.08% | +2.07%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -61.43% | -41.29%-64.31% | -14.87%-8.93% | -3.26%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -42.91% | -19.52%-42.91% | -1.81%+0.08% | +2.07%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.16% | 9.68%
Calls: 23.33% | 6.25%
Puts: 25.00% | 13.11%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +80.16% | -19.33%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +80.89% | -11.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.79M). Bullish P/C ratio of 0.64. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.6510.80$10.731.4%10.91--
$44.00Aug 288.608.75$8.681.7%--0.9225
$42.00Aug 2810.4510.65$10.551.9%--0.9512
$42.00Aug 2110.3510.55$10.451.9%--0.9655
$42.00Aug 1410.3010.50$10.401.9%--0.9875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 49.059.20$9.131.6%10.841
$61.00Aug 218.808.95$8.881.7%40.904.2K
$60.00Sep 118.308.45$8.381.8%120.80--
$60.00Sep 48.158.30$8.231.8%10.8112
$60.00Aug 288.008.15$8.071.9%280.84280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.080.09$0.0911.1%760.06503
$53.50Aug 30.100.11$0.119.1%1.4K0.17454
$57.00Aug 70.100.12$0.1118.2%4670.083.5K
$62.00Aug 140.100.11$0.119.1%170.05188
$55.00Aug 50.130.14$0.147.1%1930.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 50.050.06$0.0616.7%2370.05292
$46.50Aug 70.050.06$0.0616.7%1110.0491
$50.50Aug 30.060.07$0.0714.3%3180.10126
$48.50Aug 50.060.07$0.0714.3%580.0649
$47.00Aug 70.070.08$0.0812.5%670.05230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.2010.40$10.301.9%591.00138
$42.50Jul 319.709.90$9.802.0%691.00105
$43.00Jul 319.209.40$9.302.2%951.0065
$43.50Jul 318.708.90$8.802.3%681.0051
$44.00Jul 318.208.40$8.302.4%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 55.655.85$5.753.5%221.006
$59.00Aug 56.656.85$6.753.0%941.0015
$60.00Aug 77.657.85$7.752.6%11.00162
$61.00Aug 78.658.85$8.752.3%21.0039
$62.00Aug 79.659.85$9.752.1%--1.0088

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 142.2K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.260.33$0.3023.3%10.2K0.802.5K
$52.50Jul 310.030.04$0.0425.0%7.4K0.218.3K
$55.00Aug 211.021.09$1.066.6%6.7K0.3327.5K
$53.00Jul 310.010.02$0.0250.0%3.7K0.077.4K
$62.00Aug 210.190.21$0.2010.0%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.210.23$0.229.1%4.4K0.273.8K
$51.50Jul 310.010.02$0.0250.0%3.5K0.074.8K
$52.00Jul 310.030.04$0.0425.0%3.4K0.203.0K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.491.56$1.534.6%3.2K0.59455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 582.3%, max 1378.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11709.8%48.0%1378.0%60138
$44.00Jul 31Aug 28574.1%47.4%1111.5%56151
$42.50Jul 31Aug 14674.5%56.9%1086.3%69209
$43.50Jul 31Aug 14584.2%54.0%981.6%11951
$43.00Jul 31Aug 21541.7%50.9%963.9%95162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11709.8%48.0%1378.0%15245
$44.00Jul 31Sep 11574.1%45.5%1163.2%4589
$42.50Jul 31Aug 14674.5%56.9%1086.3%976
$43.00Jul 31Sep 11541.7%46.8%1058.1%11138
$43.50Jul 31Aug 14584.2%54.0%981.6%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$53.00$53.50Aug 3$0.11$0.39$0.113.55$53.11
$54.50$55.00Aug 10$0.11$0.39$0.113.55$54.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 14.38, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$47.00$48.00Aug 21$0.86$0.86$0.146.14$47.86
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
$49.00$49.50Aug 7$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.40$1.40$0.1014.00$56.10
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$56.00$55.00Aug 10$0.85$0.85$0.155.67$55.15
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 31Aug 5$0.05230.1%41.1%
$50.50Jul 31Aug 3$0.07130.6%29.1%
$53.50Jul 31Aug 3$0.09108.7%26.2%
$51.00Jul 31Aug 3$0.1187.5%27.4%
$51.50Jul 31Aug 3$0.1971.3%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.05432.2%55.0%
$62.00Jul 31Aug 7$0.05472.1%56.9%
$50.50Jul 31Aug 3$0.06130.6%29.1%
$57.00Jul 31Aug 7$0.10260.1%43.2%
$51.00Jul 31Aug 3$0.1187.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 0.61% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.04$0.28$0.32$52.18$52.820.61%
$52.00Jul 31$0.30$0.04$0.34$51.66$52.340.65%
$53.00Jul 31$0.02$0.76$0.78$52.22$53.781.49%
$51.50Jul 31$0.80$0.02$0.82$50.68$52.321.57%
$52.50Aug 3$0.38$0.61$0.99$51.51$53.491.89%
$52.00Aug 3$0.64$0.38$1.02$50.98$53.021.95%
$53.00Aug 3$0.22$0.95$1.17$51.83$54.172.24%
$51.50Aug 3$0.99$0.22$1.21$50.29$52.712.32%
$53.50Jul 31$0.02$1.22$1.24$52.26$54.742.37%
$51.00Jul 31$1.29$0.01$1.30$49.70$52.302.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 31$0.02$0.02$0.04$51.46$53.04
$53.50$51.50Jul 31$0.02$0.02$0.04$51.46$53.54
$52.50$51.50Jul 31$0.04$0.02$0.06$51.44$52.56
$53.00$52.00Jul 31$0.02$0.04$0.06$51.94$53.06
$53.50$52.00Jul 31$0.02$0.04$0.06$51.94$53.56
$52.50$52.00Jul 31$0.04$0.04$0.08$51.92$52.58
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$54.00$50.00Aug 3$0.06$0.04$0.10$49.90$54.10
$54.50$50.50Aug 3$0.04$0.07$0.11$50.39$54.61
$54.00$50.50Aug 3$0.06$0.07$0.13$50.37$54.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.86$0.146.14$49.14$51.86
46/4748/50Sep 4$1.20$0.304.00$45.80$49.70
46/4750/51Sep 11$0.80$0.204.00$46.20$50.80
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
45/4650/51Sep 11$0.77$0.233.35$45.23$50.77
45/4648/50Sep 4$1.15$0.353.29$44.85$49.65
48/4848/50Sep 4$1.14$0.363.17$46.86$49.64
48/4852/52Sep 4$0.38$0.123.17$47.62$52.38
48/4852/52Sep 4$0.38$0.123.17$48.12$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Sep 11$0.09$0.9110.11
$53.50$54.00$54.50Aug 5$0.05$0.459.00
$52.50$53.00$53.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$53.00$54.00$55.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.97, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$58.50$60.001:2Sep 11-$0.62$0.88
$61.00$62.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Sep 11-$0.97$1.03
$47.00$46.001:2Aug 5$0.00$1.00
$46.00$45.001:2Aug 12-$0.08$0.92
$47.00$46.001:2Aug 12-$0.08$0.92
$43.00$42.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.53%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.890.520.5%5.53%5.99%40--
$53.00Sep 11$2.660.491.4%5.09%6.51%10--
$52.50Sep 4$2.650.510.5%5.07%5.53%4626
$53.50Sep 11$2.450.462.4%4.69%7.06%52
$53.00Sep 4$2.410.481.4%4.61%6.03%10110
$52.50Aug 28$2.330.510.5%4.46%4.92%87351
$54.00Sep 11$2.260.443.3%4.32%7.65%5717
$53.50Sep 4$2.210.462.4%4.23%6.60%6234
$53.00Aug 28$2.090.481.4%4.00%5.42%68345
$54.50Sep 11$2.090.414.3%4.00%8.29%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,530
Total Puts 59,409
Put/Call Ratio 0.64
Net Difference 34,121

Prior's Put/Call Breakdown

Total Calls 84,873
Total Puts 38,664
Put/Call Ratio 0.46
Net Difference 46,209

Prior 7-Day Put/Call Summary

Total Calls 749,227
Total Puts 496,858
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All