Tour v475
SLV
iShares Silver Trust
$51.88 -3.03%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 10:40)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 58,754
Calls: 32,368 (55%)
Puts: 26,386 (45%)
Prior (07/30) 48,139
Calls: 34,309 (71%)
Puts: 13,830 (29%)
Current vs Prior +22.05%
Calls: -5.66% (Calls)
Puts: +90.79% (Puts)
Prior 7-Day Total 1,050,387
Calls: 624,919 (59%)
Puts: 425,468 (41%)
Prior 7-Day Average 150,055
Calls: 89,274 (59%)
Puts: 60,781 (41%)
Current vs Prior 7-Day Avg -60.85%
Calls: -63.74%
Puts: -56.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $7.88M
Calls: $4.44M (56%)
Puts: $3.44M (44%)
Prior (07/30) $7.32M
Calls: $6.47M (88%)
Puts: $847.6K (12%)
Current vs Prior +7.63%
Calls: -31.40%
Puts: +305.62%
Prior 7-Day Total $162.89M
Calls: $103.26M (63%)
Puts: $59.63M (37%)
Prior 7-Day Average $23.27M
Calls: $14.75M (63%)
Puts: $8.52M (37%)
Current vs Prior 7-Day Avg -66.15%
Calls: -69.91%
Puts: -59.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 0.82
Prior (07/30) 0.40
Current vs Prior +102.23%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +15.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:35am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.50% | 2.79%1.50% | 5.22%8.67% | 13.15%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -22.66% | -5.96%-22.66% | +3.89%+4.05% | +3.88%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -47.75% | -31.40%-51.65% | -9.92%-5.32% | -1.54%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -22.66% | -5.96%-22.66% | +3.89%+4.05% | +3.88%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 6.35%
Calls: 10.42% | 5.00%
Puts: 10.00% | 7.69%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -23.86% | -47.08%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -23.55% | -41.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.760.77$0.771.3%6950.371.1K
$42.00Jul 319.809.95$9.881.5%11.00138
$43.00Jul 318.808.95$8.881.7%131.0065
$44.00Aug 288.258.40$8.321.8%--0.8925
$44.00Jul 317.807.95$7.881.9%10.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 289.359.45$9.401.1%10.8826
$60.00Sep 118.708.80$8.751.1%20.80--
$53.00Sep 43.253.30$3.281.5%120.5480
$61.00Aug 219.209.35$9.271.6%10.914.2K
$61.00Jul 319.059.20$9.131.6%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.050.06$0.0616.7%340.0411.7K
$52.50Jul 310.060.07$0.0714.3%1.6K0.188.3K
$54.00Aug 30.060.07$0.0714.3%7320.09833
$59.00Aug 70.060.07$0.0714.3%60.041.4K
$56.00Aug 50.080.09$0.0911.1%30.07448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%430.031.2K
$51.50Jul 310.080.09$0.0911.1%1.3K0.254.8K
$50.00Aug 30.080.09$0.0911.1%1190.11390
$46.00Aug 70.080.09$0.0911.1%1070.05190
$46.50Aug 70.100.11$0.119.1%140.0691

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.309.50$9.402.1%--1.0010
$43.00Aug 38.809.00$8.902.2%--1.0032
$44.00Aug 37.808.00$7.902.5%--1.0034
$44.50Aug 37.307.50$7.402.7%--1.0030
$45.50Aug 36.306.50$6.403.1%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 313.053.25$3.156.3%1.0K1.001.7K
$55.50Jul 313.553.75$3.655.5%131.00420
$56.00Jul 314.054.25$4.154.8%301.00201
$56.50Jul 314.554.75$4.654.3%41.00248
$57.00Jul 315.055.25$5.153.9%41.00662

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 56.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.991.01$1.002.0%5.4K0.3027.5K
$52.00Jul 310.170.18$0.185.6%2.6K0.422.5K
$52.50Jul 310.060.07$0.0714.3%1.6K0.188.3K
$50.00Aug 213.203.30$3.253.1%1.2K0.6621.0K
$55.00Aug 70.280.30$0.296.9%1.0K0.184.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.400.44$0.429.5%4.2K0.403.8K
$51.00Jul 310.030.04$0.0425.0%2.3K0.102.0K
$42.00Sep 40.270.31$0.2913.8%2.1K0.072.1K
$53.00Aug 71.811.90$1.864.8%1.4K0.63455
$53.00Aug 212.642.74$2.693.7%1.4K0.568.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 244.1%, max 549.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28300.1%48.3%521.8%1151
$42.00Jul 31Aug 28316.0%51.4%515.0%1150
$62.00Jul 31Sep 4265.9%47.8%456.2%202.8K
$43.00Jul 31Aug 21284.0%51.9%447.2%13162
$43.50Jul 31Aug 7318.2%59.4%436.0%361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 11300.1%46.2%549.5%2589
$42.00Jul 31Sep 11316.0%49.0%544.3%15245
$43.00Jul 31Sep 11284.0%47.4%498.8%3138
$43.50Jul 31Aug 14318.2%53.6%493.8%1989
$62.00Jul 31Aug 21265.9%50.1%430.4%331.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.22$1.28$0.225.82$58.72
$56.00$56.50Aug 28$0.10$0.40$0.104.00$56.10
$57.00$57.50Sep 4$0.10$0.40$0.104.00$57.10
$57.00$58.00Sep 11$0.20$0.80$0.204.00$57.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$46.00$44.00Sep 11$0.32$1.68$0.325.25$45.68
$46.00$45.00Sep 4$0.17$0.83$0.174.88$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$46.00$49.50Aug 12$3.02$3.02$0.486.29$49.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.87$1.87$0.1314.38$56.13
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$60.00$59.00Aug 21$0.89$0.89$0.118.09$59.11
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$56.00$55.00Aug 10$0.86$0.86$0.146.14$55.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.0585.9%31.8%
$49.50Jul 31Aug 3$0.0698.6%33.0%
$50.00Jul 31Aug 3$0.0980.8%32.2%
$53.50Jul 31Aug 3$0.0969.2%30.7%
$48.50Jul 31Aug 5$0.13114.1%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.05265.9%61.3%
$54.00Jul 31Aug 3$0.0685.9%31.8%
$50.00Jul 31Aug 3$0.0780.8%32.2%
$46.50Jul 31Aug 7$0.10175.2%51.9%
$53.50Jul 31Aug 3$0.1069.2%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 0.93% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.18$0.30$0.48$51.52$52.480.93%
$51.50Jul 31$0.48$0.09$0.57$50.93$52.071.10%
$52.50Jul 31$0.07$0.70$0.77$51.73$53.271.48%
$51.00Jul 31$0.91$0.04$0.95$50.05$51.951.83%
$52.00Aug 3$0.53$0.65$1.18$50.82$53.182.27%
$53.00Jul 31$0.03$1.16$1.19$51.81$54.192.29%
$51.50Aug 3$0.80$0.42$1.22$50.28$52.722.35%
$52.50Aug 3$0.33$0.95$1.28$51.22$53.782.47%
$50.50Jul 31$1.39$0.02$1.41$49.09$51.912.72%
$51.00Aug 3$1.15$0.26$1.41$49.59$52.412.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 31$0.03$0.04$0.07$50.93$53.07
$52.50$51.00Jul 31$0.07$0.04$0.11$50.89$52.61
$53.00$51.50Jul 31$0.03$0.09$0.12$51.38$53.12
$54.00$49.50Aug 3$0.07$0.05$0.12$49.38$54.12
$52.50$51.50Jul 31$0.07$0.09$0.16$51.34$52.66
$53.50$49.50Aug 3$0.11$0.05$0.16$49.34$53.66
$54.00$50.00Aug 3$0.07$0.09$0.16$49.84$54.16
$53.50$50.00Aug 3$0.11$0.09$0.20$49.80$53.70
$52.00$51.00Jul 31$0.18$0.04$0.22$50.78$52.22
$54.00$50.50Aug 3$0.07$0.15$0.22$50.28$54.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Sep 11$0.89$0.118.09$53.11$55.89
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
54/5557/58Sep 11$0.87$0.136.69$54.13$57.87
53/5456/57Sep 11$0.84$0.165.25$53.16$56.84
45/4648/49Aug 28$0.83$0.174.88$45.17$48.83
48/4950/51Aug 28$0.40$0.104.00$48.60$50.90
46/4748/50Sep 4$1.20$0.304.00$45.80$49.70
48/4852/52Sep 4$0.40$0.104.00$47.60$51.90
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
53/5457/58Sep 11$0.80$0.204.00$53.20$57.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 5$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Sep 11$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.05$1.4529.00
$56.00$58.00$60.00Aug 10$0.08$1.9224.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.06, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Aug 12-$0.06$3.44
$60.50$62.001:2Aug 12-$0.05$1.45
$58.00$59.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 10-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.501:2Sep 11-$1.51$2.99
$46.00$44.001:2Sep 11-$0.25$1.75
$52.50$50.001:2Sep 11-$0.86$1.64
$46.00$45.001:2Aug 12-$0.09$0.91
$43.00$42.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.78%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$3.000.520.2%5.78%6.01%6--
$52.50Sep 11$2.770.501.2%5.34%6.53%6--
$52.00Sep 4$2.740.520.2%5.28%5.51%2171
$53.00Sep 11$2.550.472.2%4.92%7.07%2--
$52.50Sep 4$2.510.491.2%4.84%6.03%1126
$52.00Aug 28$2.430.510.2%4.68%4.92%40310
$53.50Sep 11$2.350.453.1%4.53%7.65%32
$53.00Sep 4$2.300.462.2%4.43%6.59%2110
$52.50Aug 28$2.200.481.2%4.24%5.44%23351
$54.00Sep 11$2.150.424.1%4.14%8.23%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,368
Total Puts 26,386
Put/Call Ratio 0.82
Net Difference 5,982

Prior's Put/Call Breakdown

Total Calls 34,309
Total Puts 13,830
Put/Call Ratio 0.40
Net Difference 20,479

Prior 7-Day Put/Call Summary

Total Calls 624,919
Total Puts 425,468
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All