Tour v475
SLV
iShares Silver Trust
$51.85 -3.08%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 52,614
Calls: 28,721 (55%)
Puts: 23,893 (45%)
Prior (07/30) 46,907
Calls: 33,196 (71%)
Puts: 13,711 (29%)
Current vs Prior +12.17%
Calls: -13.48% (Calls)
Puts: +74.26% (Puts)
Prior 7-Day Total 1,046,419
Calls: 622,614 (59%)
Puts: 423,805 (41%)
Prior 7-Day Average 149,488
Calls: 88,944 (59%)
Puts: 60,543 (41%)
Current vs Prior 7-Day Avg -64.80%
Calls: -67.71%
Puts: -60.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $6.64M
Calls: $3.96M (60%)
Puts: $2.68M (40%)
Prior (07/30) $6.97M
Calls: $6.12M (88%)
Puts: $851.3K (12%)
Current vs Prior -4.79%
Calls: -35.32%
Puts: +214.66%
Prior 7-Day Total $162.19M
Calls: $102.71M (63%)
Puts: $59.48M (37%)
Prior 7-Day Average $23.17M
Calls: $14.67M (63%)
Puts: $8.50M (37%)
Current vs Prior 7-Day Avg -71.36%
Calls: -73.03%
Puts: -68.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 0.83
Prior (07/30) 0.41
Current vs Prior +101.41%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +17.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:30am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.47% | 2.84%1.47% | 5.28%8.66% | 13.11%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -24.60% | -4.61%-24.59% | +5.10%+3.88% | +3.64%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -49.06% | -30.42%-52.86% | -8.87%-5.47% | -1.77%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -24.60% | -4.61%-24.59% | +5.10%+3.88% | +3.64%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 8.31%
Calls: 15.91% | 6.33%
Puts: 15.63% | 10.29%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +17.60% | -30.75%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +18.07% | -24.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.208.35$8.271.8%--0.8925
$44.00Aug 218.108.25$8.181.8%20.9116
$41.50Aug 1410.3510.55$10.451.9%--1.0020
$41.50Jul 3110.2510.45$10.351.9%31.0093
$41.50Aug 310.2510.45$10.351.9%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 147.707.80$7.751.3%40.9221
$57.50Aug 286.256.35$6.301.6%--0.7820
$61.00Aug 289.359.50$9.431.6%10.8826
$61.00Aug 219.259.40$9.321.6%10.914.2K
$60.00Sep 118.708.85$8.771.7%20.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.050.06$0.0616.7%1.4K0.168.3K
$60.00Aug 70.050.06$0.0616.7%320.0411.7K
$54.00Aug 30.060.07$0.0714.3%2210.09833
$59.00Aug 70.060.07$0.0714.3%60.041.4K
$56.00Aug 50.080.09$0.0911.1%20.07448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%430.031.2K
$47.00Aug 70.120.14$0.1315.4%160.08230
$47.50Aug 70.150.18$0.1618.8%2030.10129
$47.00Aug 100.160.19$0.1816.7%500.098.1K
$48.00Aug 70.200.23$0.2213.6%660.12711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 3110.2510.45$10.351.9%31.0093
$42.00Jul 319.759.95$9.852.0%11.00138
$42.50Jul 319.259.45$9.352.1%111.00105
$43.00Jul 318.758.95$8.852.3%131.0065
$43.50Jul 318.258.45$8.352.4%31.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 317.057.25$7.152.8%320.996
$59.50Jul 317.557.75$7.652.6%120.9913
$60.00Jul 318.058.25$8.152.5%120.993
$59.00Aug 37.057.25$7.152.8%--0.9914
$60.00Aug 38.058.25$8.152.5%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 50.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.961.01$0.995.1%3.2K0.3027.5K
$52.00Jul 310.140.17$0.1618.8%2.4K0.392.5K
$52.50Jul 310.050.06$0.0616.7%1.4K0.168.3K
$50.00Aug 213.153.25$3.203.1%1.1K0.6621.0K
$55.00Aug 70.280.29$0.293.4%9840.174.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.420.44$0.434.7%4.2K0.413.8K
$51.00Jul 310.030.04$0.0425.0%2.3K0.112.0K
$42.00Sep 40.270.31$0.2913.8%2.1K0.082.1K
$53.00Aug 71.841.92$1.884.3%1.4K0.64455
$53.00Aug 212.662.75$2.713.3%1.4K0.568.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 254.3%, max 629.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28356.5%51.2%596.7%1150
$41.50Jul 31Aug 14374.1%59.3%530.9%3113
$62.00Jul 31Sep 4301.6%48.0%528.7%202.8K
$61.00Jul 31Sep 4278.0%47.1%489.6%2707
$42.50Jul 31Aug 14322.9%57.3%463.1%11209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11356.5%48.9%629.7%15245
$41.50Jul 31Aug 14374.1%59.3%530.9%--114
$62.00Jul 31Aug 21301.6%50.2%501.0%311.3K
$43.00Jul 31Sep 11281.3%47.2%495.6%3138
$44.00Jul 31Sep 11271.5%46.1%488.6%2589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.22$1.28$0.225.82$58.72
$52.00$52.50Jul 31$0.10$0.40$0.104.00$52.10
$53.50$54.00Aug 5$0.10$0.40$0.104.00$53.60
$57.00$58.00Sep 11$0.20$0.80$0.204.00$57.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$46.00$44.00Sep 11$0.33$1.67$0.335.06$45.67
$46.00$45.00Sep 4$0.17$0.83$0.174.88$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$45.00$46.00Aug 21$0.88$0.88$0.127.33$45.88
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$44.00$45.00Aug 28$0.87$0.87$0.136.69$44.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.87$1.87$0.1314.38$56.13
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$62.00$61.00Aug 14$0.87$0.87$0.136.69$61.13
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$58.00$57.00Sep 4$0.85$0.85$0.155.67$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05288.0%59.0%
$45.00Jul 31Aug 5$0.05219.0%59.3%
$54.00Jul 31Aug 3$0.0586.7%32.3%
$53.50Jul 31Aug 3$0.1070.2%31.7%
$50.00Jul 31Aug 3$0.1178.9%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.0586.7%32.3%
$55.50Jul 31Aug 3$0.05113.8%36.1%
$50.00Jul 31Aug 3$0.0878.9%32.7%
$46.50Jul 31Aug 7$0.09173.1%50.9%
$53.50Jul 31Aug 3$0.1070.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 0.93% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.16$0.32$0.48$51.52$52.480.93%
$51.50Jul 31$0.44$0.10$0.54$50.96$52.041.04%
$52.50Jul 31$0.06$0.70$0.76$51.74$53.261.47%
$51.00Jul 31$0.90$0.04$0.94$50.06$51.941.81%
$53.00Jul 31$0.03$1.17$1.20$51.80$54.202.31%
$52.00Aug 3$0.52$0.68$1.20$50.80$53.202.31%
$51.50Aug 3$0.79$0.43$1.22$50.28$52.722.35%
$52.50Aug 3$0.32$0.99$1.31$51.19$53.812.53%
$50.50Jul 31$1.36$0.02$1.38$49.12$51.882.66%
$51.00Aug 3$1.13$0.27$1.40$49.60$52.402.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.14% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 31$0.03$0.04$0.07$50.93$53.07
$52.50$51.00Jul 31$0.06$0.04$0.10$50.90$52.60
$54.00$49.50Aug 3$0.07$0.05$0.12$49.38$54.12
$53.00$51.50Jul 31$0.03$0.10$0.13$51.37$53.13
$52.50$51.50Jul 31$0.06$0.10$0.16$51.34$52.66
$53.50$49.50Aug 3$0.12$0.05$0.17$49.33$53.67
$54.00$50.00Aug 3$0.07$0.10$0.17$49.83$54.17
$52.00$51.00Jul 31$0.16$0.04$0.20$50.80$52.20
$53.50$50.00Aug 3$0.12$0.10$0.22$49.78$53.72
$54.00$50.50Aug 3$0.07$0.17$0.24$50.26$54.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Sep 11$0.89$0.118.09$53.11$55.89
54/5557/58Sep 11$0.88$0.127.33$54.12$57.88
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
53/5456/57Sep 11$0.84$0.165.25$53.16$56.84
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
53/5457/58Sep 11$0.80$0.204.00$53.20$57.80
49/5051/52Aug 10$0.39$0.113.55$49.11$51.39
50/5052/52Aug 12$0.39$0.113.55$49.61$51.89
51/5253/54Aug 12$0.78$0.223.55$51.22$53.78
48/4850/51Aug 28$0.39$0.113.55$47.61$50.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Sep 11$0.05$0.9519.00
$46.00$47.00$48.00Aug 5$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 10$0.08$1.9224.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$46.00$47.00$48.00Sep 11$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.08, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Aug 12-$0.08$3.42
$60.50$62.001:2Aug 12-$0.05$1.45
$58.00$59.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 10-$0.07$0.93
$60.00$61.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.501:2Sep 11-$1.53$2.97
$46.00$44.001:2Sep 11-$0.24$1.76
$52.50$50.001:2Sep 11-$0.85$1.65
$46.00$45.001:2Aug 12-$0.09$0.91
$43.00$42.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.71%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.960.520.3%5.71%6.00%6--
$52.50Sep 11$2.750.491.2%5.30%6.56%6--
$52.00Sep 4$2.730.520.3%5.27%5.55%1971
$53.00Sep 11$2.540.472.2%4.90%7.12%2--
$52.50Sep 4$2.500.491.2%4.82%6.08%926
$52.00Aug 28$2.390.510.3%4.61%4.90%38310
$53.50Sep 11$2.330.443.2%4.49%7.68%32
$53.00Sep 4$2.280.462.2%4.40%6.62%2110
$52.50Aug 28$2.160.481.2%4.17%5.42%21351
$54.00Sep 11$2.140.424.2%4.13%8.27%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,721
Total Puts 23,893
Put/Call Ratio 0.83
Net Difference 4,828

Prior's Put/Call Breakdown

Total Calls 33,196
Total Puts 13,711
Put/Call Ratio 0.41
Net Difference 19,485

Prior 7-Day Put/Call Summary

Total Calls 622,614
Total Puts 423,805
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All