Tour v472
SLV
iShares Silver Trust
$53.10 +2.57%
(7/30 13:55) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 116,578
Calls: 79,627 (68%)
Puts: 36,951 (32%)
Prior (07/29) 145,321
Calls: 92,132 (63%)
Puts: 53,189 (37%)
Current vs Prior -19.78%
Calls: -13.57% (Calls)
Puts: -30.53% (Puts)
Prior 7-Day Total 1,130,260
Calls: 695,864 (62%)
Puts: 434,396 (38%)
Prior 7-Day Average 161,465
Calls: 99,409 (62%)
Puts: 62,056 (38%)
Current vs Prior 7-Day Avg -27.80%
Calls: -19.90%
Puts: -40.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $17.36M
Calls: $13.96M (80%)
Puts: $3.40M (20%)
Prior (07/29) $35.39M
Calls: $27.44M (78%)
Puts: $7.94M (22%)
Current vs Prior -50.94%
Calls: -49.14%
Puts: -57.19%
Prior 7-Day Total $172.50M
Calls: $118.53M (69%)
Puts: $53.97M (31%)
Prior 7-Day Average $24.64M
Calls: $16.93M (69%)
Puts: $7.71M (31%)
Current vs Prior 7-Day Avg -29.55%
Calls: -17.56%
Puts: -55.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.46
Prior (07/29) 0.58
Current vs Prior -19.62%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.64% | 3.56%2.64% | 5.59%8.87% | 13.18%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -30.71% | -20.92%-30.72% | -9.23%-3.12% | -1.23%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -15.25% | -18.17%-22.48% | -6.65%-5.31% | -2.54%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -30.71% | -20.92%-30.72% | -9.23%-3.12% | -1.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.38%
Calls: 1.61% | 6.98%
Puts: 8.97% | 7.77%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -60.14% | -44.68%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -60.35% | -30.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($13.96M) vs puts ($3.40M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (79,627 calls vs 36,951 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 1410.6510.80$10.731.4%--1.00104
$43.00Aug 1410.1510.30$10.231.5%--1.0065
$47.50Aug 286.356.45$6.401.6%--0.8290
$44.00Aug 289.409.55$9.481.6%--0.9125
$53.00Jul 310.610.62$0.621.6%5.9K0.536.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.607.70$7.651.3%--0.7812
$60.00Aug 287.407.50$7.451.3%30.81279
$63.00Sep 410.2510.40$10.331.5%--0.8514
$59.00Sep 46.756.85$6.801.5%10.751
$63.00Aug 2810.1010.25$10.181.5%20.8833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%60.03327
$55.50Jul 310.060.07$0.0714.3%3650.091.5K
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$61.00Aug 70.070.08$0.0812.5%1600.04923
$55.00Jul 310.090.10$0.1010.0%5.8K0.127.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.050.06$0.0616.7%1.1K0.082.5K
$47.00Aug 50.050.06$0.0616.7%570.044.8K
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$46.00Aug 70.070.08$0.0812.5%410.04111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.5010.70$10.601.9%--1.0010
$43.00Aug 310.0010.20$10.102.0%--1.0032
$44.00Aug 39.009.20$9.102.2%--1.0034
$44.50Aug 38.508.70$8.602.3%--1.0030
$45.50Aug 37.507.70$7.602.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 314.304.50$4.404.5%41.00524
$58.00Jul 314.805.00$4.904.1%141.00144
$58.50Jul 315.355.50$5.432.8%131.00171
$59.00Jul 315.806.00$5.903.4%121.00191
$59.50Jul 316.306.50$6.403.1%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 108.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.610.62$0.621.6%5.9K0.536.5K
$55.00Jul 310.090.10$0.1010.0%5.8K0.127.8K
$60.00Aug 70.090.11$0.1020.0%4.3K0.068.1K
$53.50Jul 310.390.41$0.405.0%3.9K0.392.6K
$55.00Aug 70.640.66$0.653.1%3.8K0.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.090.10$0.1010.0%6.1K0.134.1K
$52.00Jul 310.160.18$0.1711.8%2.7K0.214.2K
$48.00Aug 280.740.79$0.776.5%2.6K0.192.4K
$52.50Jul 310.300.31$0.313.2%1.9K0.331.4K
$45.00Aug 280.340.38$0.3611.1%1.8K0.104.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 81.3%, max 245.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21172.7%53.5%223.1%21795
$44.00Jul 31Aug 28156.0%49.9%212.4%58104
$42.50Jul 31Aug 14181.5%59.6%204.5%61156
$44.50Jul 31Aug 14142.1%54.3%161.9%783
$43.50Jul 31Aug 7164.3%64.0%156.6%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4172.7%50.0%245.2%4160
$44.00Jul 31Sep 4156.0%48.7%220.1%49619
$42.50Jul 31Aug 14181.5%59.6%204.5%177
$43.50Jul 31Aug 14164.3%56.8%189.4%172
$45.50Jul 31Aug 21131.4%49.2%167.4%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Sep 4$0.10$0.90$0.109.00$62.10
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$57.00$58.00Aug 12$0.14$0.86$0.146.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$46.00$47.00Aug 28$0.85$0.85$0.155.67$46.85
$49.00$49.50Aug 14$0.40$0.40$0.104.00$49.40
$47.50$48.00Aug 21$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.88$1.88$0.1215.67$61.12
$61.00$60.00Aug 21$0.90$0.90$0.109.00$60.10
$62.00$61.00Sep 4$0.88$0.88$0.127.33$61.12
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$58.00$56.00Aug 10$1.70$1.70$0.305.67$56.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 5$0.0589.4%53.8%
$49.00Jul 31Aug 3$0.0561.7%44.6%
$50.00Jul 31Aug 3$0.0561.3%40.9%
$56.00Jul 31Aug 3$0.0761.8%40.6%
$55.50Jul 31Aug 3$0.0958.3%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0661.3%40.8%
$56.00Jul 31Aug 3$0.0661.8%40.6%
$46.50Jul 31Aug 7$0.0896.4%55.1%
$50.50Jul 31Aug 3$0.0856.4%39.2%
$55.50Jul 31Aug 3$0.0858.3%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 2.15% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.62$0.52$1.14$51.86$54.142.15%
$53.50Jul 31$0.40$0.78$1.18$52.32$54.682.22%
$52.50Jul 31$0.92$0.31$1.23$51.27$53.732.32%
$54.00Jul 31$0.25$1.14$1.39$52.61$55.392.62%
$52.00Jul 31$1.31$0.17$1.48$50.52$53.482.79%
$53.00Aug 3$0.86$0.76$1.62$51.38$54.623.05%
$53.50Aug 3$0.64$1.03$1.67$51.83$55.173.15%
$52.50Aug 3$1.15$0.54$1.69$50.81$54.193.18%
$54.50Jul 31$0.16$1.54$1.70$52.80$56.203.20%
$51.50Jul 31$1.70$0.10$1.80$49.70$53.303.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.07$0.06$0.13$50.87$55.63
$55.00$51.00Jul 31$0.10$0.06$0.16$50.84$55.16
$55.50$51.50Jul 31$0.07$0.10$0.17$51.33$55.67
$55.00$51.50Jul 31$0.10$0.10$0.20$51.30$55.20
$54.50$51.00Jul 31$0.16$0.06$0.22$50.78$54.72
$55.50$52.00Jul 31$0.07$0.17$0.24$51.76$55.74
$54.50$51.50Jul 31$0.16$0.10$0.26$51.24$54.76
$55.00$52.00Jul 31$0.10$0.17$0.27$51.73$55.27
$54.00$51.00Jul 31$0.25$0.06$0.31$50.69$54.31
$54.50$52.00Jul 31$0.16$0.17$0.33$51.67$54.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.25, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.26$0.245.25$48.74$52.26
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
48/4853/54Sep 11$0.36$0.142.57$48.14$53.36
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35
48/4854/54Sep 11$0.35$0.152.33$48.15$53.85
48/4854/54Sep 11$0.34$0.162.13$48.16$54.34
48/4854/54Sep 11$0.34$0.162.12$47.66$53.84
48/4854/54Sep 11$0.33$0.171.94$47.67$54.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.05$0.9519.00
$53.50$54.00$54.50Aug 5$0.05$0.459.00
$51.00$51.50$52.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.01, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$52.001:2Aug 12-$0.49$2.01
$60.00$62.001:2Aug 10-$0.03$1.97
$61.00$63.001:2Aug 12-$0.04$1.96
$59.00$60.001:2Aug 7-$0.06$0.94
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$1.01$2.49
$52.50$50.001:2Sep 11-$0.67$1.83
$44.50$43.001:2Aug 12-$0.03$1.47
$47.50$46.001:2Aug 12-$0.05$1.45
$53.50$52.001:2Aug 12-$0.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$2.980.510.8%5.61%6.37%4--
$54.00Sep 11$2.760.491.7%5.20%6.89%19--
$53.50Sep 4$2.730.510.8%5.14%5.89%2025
$54.50Sep 11$2.550.462.6%4.80%7.44%30--
$54.00Sep 4$2.510.481.7%4.73%6.42%1848
$53.50Aug 28$2.400.500.8%4.52%5.27%63166
$55.00Sep 11$2.360.443.6%4.44%8.02%8--
$54.50Sep 4$2.300.452.6%4.33%6.97%26751
$54.00Aug 28$2.180.471.7%4.11%5.80%34154
$55.50Sep 11$2.180.414.5%4.11%8.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,627
Total Puts 36,951
Put/Call Ratio 0.46
Net Difference 42,676

Prior's Put/Call Breakdown

Total Calls 92,132
Total Puts 53,189
Put/Call Ratio 0.58
Net Difference 38,943

Prior 7-Day Put/Call Summary

Total Calls 695,864
Total Puts 434,396
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All