Tour v472
SLV
iShares Silver Trust
$53.08 +2.52%
(7/30 13:50) ◀
|
Thursday, July 30, 2026 (1:55pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:55 ▶

Option Volume

Detail
ℹ
Current (07/30 1:55pm) 115,754
Calls: 78,924 (68%)
Puts: 36,830 (32%)
Prior (07/29) 139,824
Calls: 90,054 (64%)
Puts: 49,770 (36%)
Current vs Prior -17.21%
Calls: -12.36% (Calls)
Puts: -26.00% (Puts)
Prior 7-Day Total 1,128,365
Calls: 694,759 (62%)
Puts: 433,606 (38%)
Prior 7-Day Average 161,195
Calls: 99,251 (62%)
Puts: 61,943 (38%)
Current vs Prior 7-Day Avg -28.19%
Calls: -20.48%
Puts: -40.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:55pm) $17.30M
Calls: $13.92M (80%)
Puts: $3.38M (20%)
Prior (07/29) $34.69M
Calls: $26.84M (77%)
Puts: $7.84M (23%)
Current vs Prior -50.12%
Calls: -48.15%
Puts: -56.89%
Prior 7-Day Total $172.09M
Calls: $118.21M (69%)
Puts: $53.88M (31%)
Prior 7-Day Average $24.58M
Calls: $16.89M (69%)
Puts: $7.70M (31%)
Current vs Prior 7-Day Avg -29.62%
Calls: -17.57%
Puts: -56.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:55pm) 0.47
Prior (07/29) 0.55
Current vs Prior -15.56%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -21.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:55pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.66% | 3.54%2.66% | 5.58%8.89% | 13.24%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -30.19% | -21.30%-30.19% | -9.50%-2.88% | -0.77%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -14.62% | -18.58%-21.90% | -6.93%-5.07% | -2.08%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -30.19% | -21.30%-30.19% | -9.50%-2.88% | -0.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.68% | 6.83%
Calls: 3.23% | 5.75%
Puts: 10.13% | 7.92%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -49.66% | -48.80%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -49.93% | -35.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($13.92M) vs puts ($3.38M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (78,924 calls vs 36,830 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 147.307.40$7.351.4%400.9216
$42.50Jul 3110.5510.70$10.631.4%610.9952
$42.50Aug 310.5510.70$10.631.4%--0.9910
$43.00Aug 1010.1010.25$10.181.5%--0.9812
$43.00Aug 310.0510.20$10.131.5%--0.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 49.359.45$9.401.1%20.832
$61.00Sep 48.458.55$8.501.2%10.81--
$60.00Aug 147.057.15$7.101.4%300.88141
$63.00Sep 410.2510.40$10.331.5%--0.8514
$59.00Sep 46.756.85$6.801.5%10.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%60.03327
$55.50Jul 310.060.07$0.0714.3%3650.091.5K
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$61.00Aug 70.070.08$0.0812.5%1540.04923
$55.00Jul 310.090.10$0.1010.0%5.8K0.127.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.050.06$0.0616.7%1.1K0.082.5K
$47.00Aug 50.050.06$0.0616.7%570.044.8K
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$46.00Aug 70.070.08$0.0812.5%410.04111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 318.008.20$8.102.5%61.0060
$46.00Jul 317.057.20$7.132.1%--0.9991
$46.50Jul 316.556.70$6.632.3%--0.9941
$47.00Jul 316.056.20$6.132.4%--0.9968
$47.50Jul 315.555.70$5.632.7%10.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 314.304.50$4.404.5%41.00524
$58.00Jul 314.805.00$4.904.1%141.00144
$58.50Jul 315.305.50$5.403.7%131.00171
$59.00Jul 315.806.00$5.903.4%121.00191
$59.50Jul 316.306.50$6.403.1%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 108.0K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.610.63$0.623.2%5.9K0.536.5K
$55.00Jul 310.090.10$0.1010.0%5.8K0.127.8K
$60.00Aug 70.100.11$0.119.1%4.3K0.068.1K
$53.50Jul 310.390.41$0.405.0%3.9K0.402.6K
$55.00Aug 70.640.67$0.664.5%3.8K0.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.090.11$0.1020.0%6.1K0.134.1K
$52.00Jul 310.170.19$0.1811.1%2.7K0.224.2K
$48.00Aug 280.740.79$0.776.5%2.6K0.192.4K
$52.50Jul 310.300.33$0.329.4%1.9K0.331.4K
$45.00Aug 280.340.38$0.3611.1%1.8K0.104.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 81.1%, max 244.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21172.5%53.6%222.1%21795
$44.00Jul 31Aug 28155.8%50.0%211.6%58104
$42.50Jul 31Aug 14181.2%59.6%204.0%61156
$44.50Jul 31Aug 14141.9%54.3%161.3%783
$43.50Jul 31Aug 7164.0%63.9%156.6%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4172.5%50.1%244.3%4160
$44.00Jul 31Sep 4155.8%48.8%219.3%49619
$42.50Jul 31Aug 14181.2%59.6%204.0%177
$43.50Jul 31Aug 14164.0%56.8%188.9%172
$45.50Jul 31Aug 21131.2%49.3%166.4%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Sep 4$0.10$0.90$0.109.00$62.10
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$57.00$58.00Aug 12$0.14$0.86$0.146.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 28$0.85$0.85$0.155.67$46.85
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
$49.00$49.50Aug 14$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.88$1.88$0.1215.67$61.12
$57.50$56.00Aug 5$1.34$1.34$0.168.37$56.16
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 5$0.05164.0%71.8%
$45.00Jul 31Aug 5$0.05117.3%62.8%
$50.00Jul 31Aug 3$0.0761.3%41.1%
$56.00Jul 31Aug 3$0.0761.6%39.9%
$55.50Jul 31Aug 3$0.0958.1%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0661.3%41.1%
$56.50Jul 31Aug 3$0.0766.2%41.4%
$46.50Jul 31Aug 7$0.0896.2%55.0%
$50.50Jul 31Aug 3$0.0856.4%39.4%
$55.00Jul 31Aug 3$0.1154.5%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 2.13% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.62$0.51$1.13$51.87$54.132.13%
$53.50Jul 31$0.40$0.79$1.19$52.31$54.692.24%
$52.50Jul 31$0.93$0.32$1.25$51.25$53.752.35%
$54.00Jul 31$0.25$1.13$1.38$52.62$55.382.60%
$52.00Jul 31$1.30$0.18$1.48$50.52$53.482.79%
$53.00Aug 3$0.87$0.75$1.62$51.38$54.623.05%
$53.50Aug 3$0.65$1.01$1.66$51.84$55.163.13%
$54.50Jul 31$0.15$1.54$1.69$52.81$56.193.18%
$52.50Aug 3$1.17$0.53$1.70$50.80$54.203.20%
$54.00Aug 3$0.45$1.33$1.78$52.22$55.783.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.07$0.06$0.13$50.87$55.63
$55.00$51.00Jul 31$0.10$0.06$0.16$50.84$55.16
$55.50$51.50Jul 31$0.07$0.10$0.17$51.33$55.67
$55.00$51.50Jul 31$0.10$0.10$0.20$51.30$55.20
$54.50$51.00Jul 31$0.15$0.06$0.21$50.79$54.71
$54.50$51.50Jul 31$0.15$0.10$0.25$51.25$54.75
$55.50$52.00Jul 31$0.07$0.18$0.25$51.75$55.75
$55.00$52.00Jul 31$0.10$0.18$0.28$51.72$55.28
$54.00$51.00Jul 31$0.25$0.06$0.31$50.69$54.31
$54.50$52.00Jul 31$0.15$0.18$0.33$51.67$54.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.14, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.29$0.216.14$48.71$52.29
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
48/4853/54Sep 11$0.36$0.142.57$48.14$53.36
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35
48/4854/54Sep 11$0.35$0.152.33$48.15$53.85
48/4854/54Sep 11$0.34$0.162.12$47.66$53.84
48/4854/54Sep 11$0.33$0.171.94$48.17$54.33
48/4851/52Sep 11$0.97$0.531.83$47.53$51.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$43.00$43.50$44.00Aug 7$0.05$0.459.00
$48.50$49.00$49.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 12$0.08$0.9211.50
$56.00$57.00$58.00Aug 21$0.08$0.9211.50
$56.00$57.50$59.00Aug 5$0.14$1.369.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.97, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$52.001:2Aug 12-$0.49$2.01
$60.00$62.001:2Aug 10-$0.03$1.97
$61.00$63.001:2Aug 12-$0.04$1.96
$60.00$61.001:2Aug 7-$0.05$0.95
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$0.97$2.53
$52.50$50.001:2Sep 11-$0.67$1.83
$44.50$43.001:2Aug 12-$0.03$1.47
$47.50$46.001:2Aug 12-$0.05$1.45
$53.50$52.001:2Aug 12-$0.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.60%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$2.970.510.8%5.60%6.39%4--
$54.00Sep 11$2.750.491.7%5.18%6.91%19--
$53.50Sep 4$2.720.510.8%5.12%5.92%2025
$54.50Sep 11$2.560.462.7%4.82%7.50%30--
$54.00Sep 4$2.500.481.7%4.71%6.44%1848
$53.50Aug 28$2.420.500.8%4.56%5.35%61166
$55.00Sep 11$2.350.443.6%4.43%8.04%8--
$54.50Sep 4$2.310.452.7%4.35%7.03%26751
$54.00Aug 28$2.190.471.7%4.13%5.86%34154
$55.50Sep 11$2.180.414.6%4.11%8.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,924
Total Puts 36,830
Put/Call Ratio 0.47
Net Difference 42,094

Prior's Put/Call Breakdown

Total Calls 90,054
Total Puts 49,770
Put/Call Ratio 0.55
Net Difference 40,284

Prior 7-Day Put/Call Summary

Total Calls 694,759
Total Puts 433,606
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All