Tour v472
SLV
iShares Silver Trust
$53.06 +2.49%
(7/30 12:55) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 13:05)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 104,369
Calls: 72,505 (69%)
Puts: 31,864 (31%)
Prior (07/29) 102,198
Calls: 64,173 (63%)
Puts: 38,025 (37%)
Current vs Prior +2.12%
Calls: +12.98% (Calls)
Puts: -16.20% (Puts)
Prior 7-Day Total 1,091,166
Calls: 673,131 (62%)
Puts: 418,035 (38%)
Prior 7-Day Average 155,880
Calls: 96,161 (62%)
Puts: 59,719 (38%)
Current vs Prior 7-Day Avg -33.05%
Calls: -24.60%
Puts: -46.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $15.72M
Calls: $12.58M (80%)
Puts: $3.14M (20%)
Prior (07/29) $28.47M
Calls: $21.68M (76%)
Puts: $6.79M (24%)
Current vs Prior -44.79%
Calls: -41.98%
Puts: -53.78%
Prior 7-Day Total $166.63M
Calls: $113.50M (68%)
Puts: $53.14M (32%)
Prior 7-Day Average $23.80M
Calls: $16.21M (68%)
Puts: $7.59M (32%)
Current vs Prior 7-Day Avg -33.96%
Calls: -22.40%
Puts: -58.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.44
Prior (07/29) 0.59
Current vs Prior -25.83%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -25.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 3.66%2.77% | 5.64%8.91% | 13.19%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -27.19% | -18.76%-27.20% | -8.55%-2.64% | -1.16%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -10.95% | -15.95%-18.55% | -5.95%-4.83% | -2.46%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -27.19% | -18.76%-27.20% | -8.55%-2.64% | -1.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 8.23%
Calls: 3.23% | 8.14%
Puts: 5.88% | 8.33%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -65.71% | -38.31%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -65.90% | -22.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.58M) vs puts ($3.14M). Extreme bullish P/C ratio of 0.44 - heavy call buying (72,505 calls vs 31,864 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 1410.6010.75$10.681.4%--1.00104
$43.00Aug 2110.2010.35$10.271.5%1660.9374
$44.00Aug 219.259.40$9.321.6%--0.9316
$48.00Sep 46.156.25$6.201.6%40.784
$44.00Aug 59.009.15$9.071.7%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 287.007.10$7.051.4%10.8012
$59.00Sep 46.806.90$6.851.5%10.751
$63.00Aug 2810.1510.30$10.231.5%20.8833
$63.00Aug 2110.0510.20$10.131.5%10.914.2K
$63.00Jul 319.9010.05$9.981.5%40.994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%60.03327
$62.00Aug 70.060.07$0.0714.3%20.043.9K
$61.00Aug 70.070.08$0.0812.5%1510.04923
$60.00Aug 70.090.10$0.1010.0%3.3K0.068.1K
$55.00Jul 310.100.11$0.119.1%5.6K0.137.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$51.00Jul 310.060.07$0.0714.3%1.0K0.092.5K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$46.00Aug 70.080.09$0.0911.1%50.04111
$50.00Aug 30.090.10$0.1010.0%1360.09357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 3110.4510.65$10.551.9%611.0052
$43.00Jul 319.9510.15$10.052.0%511.0021
$43.50Jul 319.459.65$9.552.1%511.004
$44.00Jul 318.959.15$9.052.2%581.0079
$44.50Jul 318.458.65$8.552.3%581.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 318.909.05$8.981.7%--0.9953
$62.50Jul 319.359.55$9.452.1%--0.9968
$63.00Jul 319.9010.05$9.981.5%40.994
$60.50Jul 317.357.55$7.452.7%--0.9927
$60.00Jul 316.907.05$6.982.1%680.99203

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 96.9K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.610.63$0.623.2%5.6K0.526.5K
$55.00Jul 310.100.11$0.119.1%5.6K0.137.8K
$53.50Jul 310.400.41$0.412.4%3.8K0.392.6K
$54.00Aug 70.931.00$0.977.2%3.3K0.401.0K
$60.00Aug 70.090.10$0.1010.0%3.3K0.068.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.110.12$0.128.3%3.6K0.154.1K
$48.00Aug 280.760.82$0.797.6%2.6K0.202.4K
$52.00Jul 310.200.22$0.219.5%2.5K0.244.2K
$45.00Aug 280.350.38$0.378.1%1.8K0.104.7K
$52.50Jul 310.330.36$0.358.6%1.7K0.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 79.8%, max 224.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28152.4%49.7%206.5%58104
$43.00Jul 31Aug 21162.6%53.2%206.0%21795
$42.50Jul 31Aug 14177.5%59.3%199.3%61156
$43.50Jul 31Aug 7160.5%61.8%159.8%5114
$45.50Jul 31Aug 12128.3%52.0%146.6%2341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4162.6%50.1%224.6%3160
$44.00Jul 31Sep 4152.4%48.8%212.5%49619
$42.50Jul 31Aug 14177.5%59.3%199.3%177
$43.50Jul 31Aug 14160.5%56.4%184.5%172
$45.50Jul 31Aug 21128.3%49.3%160.3%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 12.64, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$57.00$58.00Aug 12$0.14$0.86$0.146.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.11$1.39$0.1112.64$47.39
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 5$1.88$1.88$0.1215.67$48.88
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$49.00$50.00Aug 5$0.89$0.89$0.118.09$49.89
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 5$1.40$1.40$0.1014.00$56.10
$63.00$61.00Aug 28$1.85$1.85$0.1512.33$61.15
$62.00$61.00Sep 4$0.90$0.90$0.109.00$61.10
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$60.00$59.00Aug 7$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0761.5%40.5%
$49.50Jul 31Aug 3$0.0861.8%41.8%
$50.00Jul 31Aug 3$0.0859.4%41.3%
$55.50Jul 31Aug 3$0.0959.3%39.0%
$50.50Jul 31Aug 3$0.1154.5%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0759.4%41.3%
$46.50Jul 31Aug 7$0.0994.0%55.1%
$50.50Jul 31Aug 3$0.1054.5%40.2%
$55.50Jul 31Aug 3$0.1059.3%39.0%
$61.00Aug 7Aug 14$0.1053.8%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 2.21% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.62$0.55$1.17$51.83$54.172.21%
$52.50Jul 31$0.91$0.35$1.26$51.24$53.762.37%
$53.50Jul 31$0.41$0.85$1.26$52.24$54.762.37%
$54.00Jul 31$0.25$1.20$1.45$52.55$55.452.73%
$52.00Jul 31$1.26$0.21$1.47$50.53$53.472.77%
$53.00Aug 3$0.86$0.80$1.66$51.34$54.663.13%
$53.50Aug 3$0.63$1.08$1.71$51.79$55.213.22%
$52.50Aug 3$1.14$0.59$1.73$50.77$54.233.26%
$54.50Jul 31$0.16$1.61$1.77$52.73$56.273.34%
$51.50Jul 31$1.67$0.12$1.79$49.71$53.293.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.07$0.07$0.14$50.86$55.64
$55.00$51.00Jul 31$0.11$0.07$0.18$50.82$55.18
$55.50$51.50Jul 31$0.07$0.12$0.19$51.31$55.69
$54.50$51.00Jul 31$0.16$0.07$0.23$50.77$54.73
$55.00$51.50Jul 31$0.11$0.12$0.23$51.27$55.23
$54.50$51.50Jul 31$0.16$0.12$0.28$51.22$54.78
$55.50$52.00Jul 31$0.07$0.21$0.28$51.72$55.78
$54.00$51.00Jul 31$0.25$0.07$0.32$50.68$54.32
$55.00$52.00Jul 31$0.11$0.21$0.32$51.68$55.32
$54.00$51.50Jul 31$0.25$0.12$0.37$51.13$54.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 6.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.31$0.196.89$48.69$52.31
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
48/4852/52Sep 4$0.40$0.104.00$48.10$52.40
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
53/5456/56Sep 11$0.40$0.104.00$53.10$56.40
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
47/4852/53Sep 11$0.35$0.152.33$47.15$52.85
48/4853/54Sep 11$0.34$0.162.13$48.16$53.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$57.00$58.00$59.00Aug 12$0.06$0.9415.67
$53.00$53.50$54.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 12$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$53.00$53.50$54.00Jul 31$0.05$0.459.00
$50.50$51.00$51.50Aug 5$0.05$0.459.00
$51.50$52.00$52.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $--, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10$0.00$3.00
$49.50$52.001:2Aug 12-$0.50$2.00
$61.00$63.001:2Aug 12-$0.06$1.94
$59.00$60.001:2Aug 7-$0.06$0.94
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$1.00$2.50
$52.50$50.001:2Sep 11-$0.70$1.80
$44.50$43.001:2Aug 12-$0.03$1.47
$47.50$46.001:2Aug 12-$0.04$1.46
$53.50$52.001:2Aug 12-$0.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.56%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$2.950.510.8%5.56%6.39%2--
$54.00Sep 11$2.730.481.8%5.15%6.92%19--
$53.50Sep 4$2.710.500.8%5.11%5.94%1725
$54.50Sep 11$2.530.462.7%4.77%7.48%30--
$54.00Sep 4$2.490.481.8%4.69%6.46%1848
$53.50Aug 28$2.380.500.8%4.49%5.31%52166
$55.00Sep 11$2.340.433.7%4.41%8.07%8--
$54.50Sep 4$2.280.452.7%4.30%7.01%26751
$54.00Aug 28$2.160.471.8%4.07%5.84%20154
$55.50Sep 11$2.160.414.6%4.07%8.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,505
Total Puts 31,864
Put/Call Ratio 0.44
Net Difference 40,641

Prior's Put/Call Breakdown

Total Calls 64,173
Total Puts 38,025
Put/Call Ratio 0.59
Net Difference 26,148

Prior 7-Day Put/Call Summary

Total Calls 673,131
Total Puts 418,035
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All