Tour v472
SLV
iShares Silver Trust
$52.96 +2.30%
(7/30 12:50) ◀
|
Thursday, July 30, 2026 (12:55pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:55 ▶

Option Volume

Detail
ℹ
Current (07/30 12:55pm) 103,245
Calls: 71,718 (69%)
Puts: 31,527 (31%)
Prior (07/29) 94,334
Calls: 57,680 (61%)
Puts: 36,654 (39%)
Current vs Prior +9.45%
Calls: +24.34% (Calls)
Puts: -13.99% (Puts)
Prior 7-Day Total 1,087,396
Calls: 670,366 (62%)
Puts: 417,030 (38%)
Prior 7-Day Average 155,342
Calls: 95,766 (62%)
Puts: 59,575 (38%)
Current vs Prior 7-Day Avg -33.54%
Calls: -25.11%
Puts: -47.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:55pm) $15.40M
Calls: $12.24M (80%)
Puts: $3.15M (20%)
Prior (07/29) $27.37M
Calls: $20.26M (74%)
Puts: $7.11M (26%)
Current vs Prior -43.74%
Calls: -39.57%
Puts: -55.63%
Prior 7-Day Total $166.40M
Calls: $113.49M (68%)
Puts: $52.91M (32%)
Prior 7-Day Average $23.77M
Calls: $16.21M (68%)
Puts: $7.56M (32%)
Current vs Prior 7-Day Avg -35.23%
Calls: -24.48%
Puts: -58.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:55pm) 0.44
Prior (07/29) 0.64
Current vs Prior -30.82%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -25.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:55pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 3.63%2.72% | 5.66%8.89% | 13.12%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -28.55% | -19.45%-28.55% | -8.07%-2.87% | -1.68%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -12.60% | -16.66%-20.06% | -5.46%-5.06% | -2.98%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -28.55% | -19.45%-28.55% | -8.07%-2.87% | -1.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 7.28%
Calls: 4.76% | 7.41%
Puts: 3.33% | 7.14%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -69.56% | -45.43%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -69.72% | -31.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.24M) vs puts ($3.15M). Extreme bullish P/C ratio of 0.44 - heavy call buying (71,718 calls vs 31,527 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 3110.4010.55$10.481.4%610.9952
$42.50Aug 310.4010.55$10.481.4%--1.0010
$47.00Aug 286.656.75$6.701.5%--0.8330
$43.00Jul 319.9010.05$9.981.5%510.9921
$43.00Aug 39.9010.05$9.981.5%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 148.158.25$8.201.2%--0.9113
$60.00Aug 147.207.30$7.251.4%150.89141
$63.00Aug 2810.2510.40$10.331.5%20.8833
$63.00Aug 2110.1510.30$10.231.5%10.914.2K
$59.00Aug 216.456.55$6.501.5%80.82238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%60.03327
$55.50Jul 310.060.07$0.0714.3%3240.081.5K
$62.00Aug 70.060.07$0.0714.3%20.043.9K
$61.00Aug 70.070.08$0.0812.5%1500.04923
$55.00Jul 310.090.10$0.1010.0%5.4K0.127.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$51.00Jul 310.060.07$0.0714.3%1.0K0.092.5K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$46.00Aug 70.080.09$0.0911.1%50.04111
$50.00Aug 30.090.10$0.1010.0%1240.09357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.4010.55$10.481.4%--1.0010
$43.00Aug 39.9010.05$9.981.5%--1.0032
$44.00Aug 38.909.05$8.981.7%--1.0034
$44.50Aug 38.408.55$8.481.8%--1.0030
$45.50Aug 37.407.55$7.482.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 314.454.65$4.554.4%41.00524
$58.00Jul 314.955.15$5.054.0%141.00144
$58.50Jul 315.455.65$5.553.6%111.00171
$59.00Jul 315.956.15$6.053.3%101.00191
$59.50Jul 316.456.65$6.553.1%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 96.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.090.10$0.1010.0%5.4K0.127.8K
$53.00Jul 310.560.57$0.561.8%5.4K0.496.5K
$53.50Jul 310.350.38$0.378.1%3.8K0.362.6K
$54.00Aug 70.910.96$0.945.3%3.3K0.401.0K
$60.00Aug 70.090.10$0.1010.0%3.3K0.068.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.120.13$0.137.7%3.5K0.164.1K
$48.00Aug 280.760.82$0.797.6%2.6K0.202.4K
$52.00Jul 310.210.23$0.229.1%2.5K0.254.2K
$45.00Aug 280.350.38$0.378.1%1.8K0.104.7K
$52.50Jul 310.370.38$0.382.6%1.6K0.371.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 79.6%, max 223.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28151.0%49.4%205.7%58104
$43.00Jul 31Aug 21161.3%52.9%204.8%21795
$42.50Jul 31Aug 14176.0%59.0%198.5%61156
$43.50Jul 31Aug 7159.6%61.6%159.2%5114
$45.50Jul 31Aug 12127.0%51.5%146.6%2341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4161.3%49.8%223.9%3160
$44.00Jul 31Sep 4151.0%48.4%211.9%49619
$42.50Jul 31Aug 14176.0%59.0%198.5%177
$43.50Jul 31Aug 14159.6%56.1%184.6%172
$45.50Jul 31Aug 21127.0%49.0%159.1%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 12.64, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$57.00$58.00Aug 12$0.13$0.87$0.136.69$57.13
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.11$1.39$0.1112.64$47.39
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$49.00$48.00Aug 12$0.12$0.88$0.127.33$48.88
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$46.00$47.00Aug 28$0.88$0.88$0.127.33$46.88
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$50.50$51.00Aug 5$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.88$1.88$0.1215.67$61.12
$57.50$56.00Aug 5$1.37$1.37$0.1310.54$56.13
$62.00$61.00Sep 4$0.89$0.89$0.118.09$61.11
$58.00$56.00Aug 10$1.76$1.76$0.247.33$56.24
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0762.8%41.4%
$55.50Jul 31Aug 3$0.0959.6%39.9%
$50.50Jul 31Aug 3$0.1053.1%39.3%
$50.00Jul 31Aug 3$0.1158.0%40.5%
$55.00Jul 31Aug 3$0.1256.4%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0567.2%42.1%
$50.00Jul 31Aug 3$0.0758.0%40.5%
$46.50Jul 31Aug 7$0.0992.8%54.7%
$50.50Jul 31Aug 3$0.1053.1%39.3%
$61.00Aug 7Aug 14$0.1054.3%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 2.19% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.56$0.60$1.16$51.84$54.162.19%
$52.50Jul 31$0.84$0.38$1.22$51.28$53.722.30%
$53.50Jul 31$0.37$0.90$1.27$52.23$54.772.40%
$52.00Jul 31$1.20$0.22$1.42$50.58$53.422.68%
$54.00Jul 31$0.23$1.25$1.48$52.52$55.482.79%
$53.00Aug 3$0.81$0.84$1.65$51.35$54.653.12%
$52.50Aug 3$1.08$0.61$1.69$50.81$54.193.19%
$53.50Aug 3$0.61$1.12$1.73$51.77$55.233.27%
$51.50Jul 31$1.62$0.13$1.75$49.75$53.253.30%
$54.50Jul 31$0.15$1.68$1.83$52.67$56.333.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.10$0.04$0.14$50.36$55.14
$55.00$51.00Jul 31$0.10$0.07$0.17$50.83$55.17
$54.50$50.50Jul 31$0.15$0.04$0.19$50.31$54.69
$54.50$51.00Jul 31$0.15$0.07$0.22$50.78$54.72
$55.00$51.50Jul 31$0.10$0.13$0.23$51.27$55.23
$54.00$50.50Jul 31$0.23$0.04$0.27$50.23$54.27
$54.50$51.50Jul 31$0.15$0.13$0.28$51.22$54.78
$54.00$51.00Jul 31$0.23$0.07$0.30$50.70$54.30
$55.00$52.00Jul 31$0.10$0.22$0.32$51.68$55.32
$54.00$51.50Jul 31$0.23$0.13$0.36$51.14$54.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.31$0.196.89$48.69$52.31
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4852/52Sep 4$0.39$0.113.55$48.11$52.39
48/4852/53Sep 11$0.37$0.132.85$47.63$52.87
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
47/4852/53Sep 11$0.35$0.152.33$47.15$52.85
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35
48/4853/54Sep 11$0.35$0.152.33$48.15$53.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$53.00$53.50$54.00Jul 31$0.05$0.459.00
$48.50$49.00$49.50Aug 12$0.05$0.459.00
$50.00$50.50$51.00Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.08$1.4217.75
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 12$0.09$0.9110.11
$53.00$53.50$54.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $--, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10$0.00$3.00
$49.50$52.001:2Aug 12-$0.47$2.03
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$1.07$2.43
$52.50$50.001:2Sep 11-$0.71$1.79
$44.50$43.001:2Aug 12-$0.03$1.47
$47.50$46.001:2Aug 12-$0.04$1.46
$53.50$52.001:2Aug 12-$0.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.85%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$3.100.520.1%5.85%5.93%4--
$53.50Sep 11$2.900.501.0%5.48%6.50%2--
$53.00Sep 4$2.880.520.1%5.44%5.51%15111
$54.00Sep 11$2.690.482.0%5.08%7.04%19--
$53.50Sep 4$2.650.501.0%5.00%6.02%1725
$53.00Aug 28$2.560.520.1%4.83%4.91%184313
$54.50Sep 11$2.490.452.9%4.70%7.61%30--
$54.00Sep 4$2.440.472.0%4.61%6.57%1848
$53.50Aug 28$2.330.491.0%4.40%5.42%50166
$55.00Sep 11$2.300.433.9%4.34%8.19%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,718
Total Puts 31,527
Put/Call Ratio 0.44
Net Difference 40,191

Prior's Put/Call Breakdown

Total Calls 57,680
Total Puts 36,654
Put/Call Ratio 0.64
Net Difference 21,026

Prior 7-Day Put/Call Summary

Total Calls 670,366
Total Puts 417,030
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All