Tour v472
SLV
iShares Silver Trust
$52.95 +2.28%
(7/30 11:55) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 12:05)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 76,658
Calls: 50,376 (66%)
Puts: 26,282 (34%)
Prior (07/29) 73,670
Calls: 45,010 (61%)
Puts: 28,660 (39%)
Current vs Prior +4.06%
Calls: +11.92% (Calls)
Puts: -8.30% (Puts)
Prior 7-Day Total 1,004,163
Calls: 603,447 (60%)
Puts: 400,716 (40%)
Prior 7-Day Average 143,451
Calls: 86,206 (60%)
Puts: 57,245 (40%)
Current vs Prior 7-Day Avg -46.56%
Calls: -41.56%
Puts: -54.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $11.57M
Calls: $9.45M (82%)
Puts: $2.12M (18%)
Prior (07/29) $21.50M
Calls: $15.22M (71%)
Puts: $6.28M (29%)
Current vs Prior -46.17%
Calls: -37.89%
Puts: -66.23%
Prior 7-Day Total $154.21M
Calls: $104.30M (68%)
Puts: $49.91M (32%)
Prior 7-Day Average $22.03M
Calls: $14.90M (68%)
Puts: $7.13M (32%)
Current vs Prior 7-Day Avg -47.46%
Calls: -36.54%
Puts: -70.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.52
Prior (07/29) 0.64
Current vs Prior -18.07%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -16.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.66% | 3.57%2.66% | 5.61%8.76% | 13.13%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -30.02% | -20.69%-30.02% | -8.97%-4.29% | -1.66%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -14.41% | -17.94%-21.71% | -6.39%-6.45% | -2.96%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -30.02% | -20.69%-30.02% | -8.97%-4.29% | -1.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 8.62%
Calls: 4.82% | 7.48%
Puts: 3.45% | 9.76%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -68.88% | -35.38%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -69.05% | -19.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.45M) vs puts ($2.12M). Bullish P/C ratio of 0.52. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.4010.55$10.481.4%--1.0010
$43.00Aug 1210.0010.15$10.071.5%--1.0016
$43.00Aug 109.9510.10$10.021.5%--0.9812
$43.00Jul 319.9010.05$9.981.5%510.9921
$43.00Aug 39.9010.05$9.981.5%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 410.3510.50$10.431.4%--0.8614
$63.00Aug 2810.2510.40$10.331.5%20.8933
$63.00Aug 2110.1510.30$10.231.5%10.914.2K
$62.00Sep 49.459.60$9.521.6%20.842
$62.00Aug 219.209.35$9.271.6%20.901.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 310.050.06$0.0616.7%2210.071.5K
$62.00Aug 70.050.06$0.0616.7%10.033.9K
$61.00Aug 70.060.07$0.0714.3%60.04923
$56.00Aug 30.080.09$0.0911.1%730.09234
$60.00Aug 70.080.09$0.0911.1%1220.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Jul 310.050.06$0.0616.7%1150.071.5K
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$51.00Jul 310.070.08$0.0812.5%1.0K0.102.5K
$47.00Aug 70.100.11$0.119.1%320.06174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.4010.55$10.481.4%--1.0010
$43.00Aug 39.9010.05$9.981.5%--1.0032
$44.00Aug 38.909.05$8.981.7%--1.0034
$44.50Aug 38.408.55$8.481.8%--1.0030
$45.50Aug 37.407.55$7.482.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 314.955.15$5.054.0%41.00144
$58.50Jul 315.455.65$5.553.6%111.00171
$59.00Jul 315.956.15$6.053.3%41.00191
$59.50Jul 316.456.65$6.553.1%--1.0030
$60.00Jul 316.957.15$7.052.8%641.00203

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 70.7K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.530.55$0.543.7%4.6K0.496.5K
$54.00Aug 70.890.93$0.914.4%2.9K0.391.0K
$55.00Jul 310.070.09$0.0825.0%2.8K0.117.8K
$53.50Jul 310.330.35$0.345.9%2.6K0.362.6K
$51.50Aug 31.721.83$1.786.2%2.6K0.762.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.120.13$0.137.7%3.4K0.164.1K
$48.00Aug 280.760.81$0.796.3%2.6K0.202.4K
$52.00Jul 310.220.23$0.234.3%2.0K0.254.2K
$45.00Aug 280.360.38$0.375.4%1.7K0.104.7K
$52.50Jul 310.370.38$0.382.6%1.3K0.371.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 80.3%, max 229.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21164.7%53.9%205.3%5195
$42.50Jul 31Aug 14173.1%59.5%190.8%61156
$44.00Jul 31Aug 28142.9%49.3%189.6%58104
$43.50Jul 31Aug 7157.0%61.2%156.5%5114
$63.00Jul 31Sep 4116.1%47.9%142.5%44.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4164.7%50.0%229.4%1160
$44.00Jul 31Sep 4142.9%48.6%194.1%48619
$42.50Jul 31Aug 14173.1%59.5%190.8%177
$43.50Jul 31Aug 14157.0%56.5%177.7%172
$45.50Jul 31Aug 21124.9%49.1%154.1%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 11.50, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$57.00$58.00Aug 12$0.12$0.88$0.127.33$57.12
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.16$1.84$0.1611.50$47.84
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$49.00$48.00Aug 12$0.12$0.88$0.127.33$48.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 21.73, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 10$2.39$2.39$0.1121.73$47.39
$44.00$46.00Aug 28$1.83$1.83$0.1710.76$45.83
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
$49.00$50.00Aug 10$0.86$0.86$0.146.14$49.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$62.00$61.00Sep 4$0.89$0.89$0.118.09$61.11
$58.00$56.00Aug 10$1.76$1.76$0.247.33$56.24
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 31Aug 3$0.0671.0%48.8%
$49.00Jul 31Aug 3$0.0667.1%46.5%
$55.50Jul 31Aug 3$0.0756.4%37.6%
$50.00Jul 31Aug 3$0.0960.9%42.5%
$50.50Jul 31Aug 3$0.1057.7%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0567.1%46.5%
$56.50Jul 31Aug 3$0.0566.1%40.6%
$49.50Jul 31Aug 3$0.0665.2%44.4%
$55.50Jul 31Aug 3$0.0656.4%37.6%
$46.50Jul 31Aug 7$0.0891.3%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 2.12% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.54$0.58$1.12$51.88$54.122.12%
$52.50Jul 31$0.83$0.38$1.21$51.29$53.712.29%
$53.50Jul 31$0.34$0.87$1.21$52.29$54.712.29%
$52.00Jul 31$1.19$0.23$1.42$50.58$53.422.68%
$54.00Jul 31$0.21$1.25$1.46$52.54$55.462.76%
$53.00Aug 3$0.79$0.82$1.61$51.39$54.613.04%
$52.50Aug 3$1.07$0.60$1.67$50.83$54.173.15%
$53.50Aug 3$0.57$1.10$1.67$51.83$55.173.15%
$51.50Jul 31$1.61$0.13$1.74$49.76$53.243.29%
$54.50Jul 31$0.13$1.65$1.78$52.72$56.283.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.08$0.06$0.14$50.36$55.14
$55.00$51.00Jul 31$0.08$0.08$0.16$50.84$55.16
$54.50$50.50Jul 31$0.13$0.06$0.19$50.31$54.69
$54.50$51.00Jul 31$0.13$0.08$0.21$50.79$54.71
$55.00$51.50Jul 31$0.08$0.13$0.21$51.29$55.21
$54.50$51.50Jul 31$0.13$0.13$0.26$51.24$54.76
$54.00$50.50Jul 31$0.21$0.06$0.27$50.23$54.27
$54.00$51.00Jul 31$0.21$0.08$0.29$50.71$54.29
$55.00$52.00Jul 31$0.08$0.23$0.31$51.69$55.31
$54.00$51.50Jul 31$0.21$0.13$0.34$51.16$54.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 3.55, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39
48/4952/52Sep 4$0.38$0.123.17$48.62$52.38
48/4852/52Sep 4$0.36$0.142.57$48.14$52.36
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
52/5358/58Sep 11$0.36$0.142.57$52.64$58.36
52/5454/55Aug 12$1.06$0.442.41$52.44$55.06
47/4852/53Sep 11$0.35$0.152.33$47.15$52.85
51/5254/55Aug 12$0.67$0.332.03$51.33$54.67
48/4854/54Sep 11$0.32$0.181.78$47.68$54.32
47/4854/54Sep 11$0.31$0.191.63$47.19$54.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$51.50$52.00$52.50Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Sep 4$0.05$0.9519.00
$56.00$58.00$60.00Aug 10$0.14$1.8613.29
$50.00$51.00$52.00Aug 12$0.08$0.9211.50
$56.00$57.00$58.00Aug 21$0.08$0.9211.50
$51.00$51.50$52.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.02, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.69$1.81
$44.50$43.001:2Aug 12-$0.03$1.47
$50.00$48.001:2Sep 11-$0.58$1.42
$53.50$52.001:2Aug 12-$0.47$1.03
$44.00$43.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.85%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$3.100.520.1%5.85%5.95%4--
$53.00Sep 4$2.850.520.1%5.38%5.48%9111
$54.00Sep 11$2.650.482.0%5.00%6.99%16--
$53.50Sep 4$2.620.501.0%4.95%5.99%925
$53.00Aug 28$2.530.520.1%4.78%4.87%152313
$54.50Sep 11$2.450.452.9%4.63%7.55%30--
$54.00Sep 4$2.400.472.0%4.53%6.52%1648
$53.50Aug 28$2.290.491.0%4.32%5.36%23166
$55.00Sep 11$2.260.433.9%4.27%8.14%4--
$54.50Sep 4$2.200.442.9%4.15%7.08%26451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,376
Total Puts 26,282
Put/Call Ratio 0.52
Net Difference 24,094

Prior's Put/Call Breakdown

Total Calls 45,010
Total Puts 28,660
Put/Call Ratio 0.64
Net Difference 16,350

Prior 7-Day Put/Call Summary

Total Calls 603,447
Total Puts 400,716
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All