Tour v472
SLV
iShares Silver Trust
$52.94 +2.25%
(7/30 11:50) ◀
|
Thursday, July 30, 2026 (11:55am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:55 ▶

Option Volume

Detail
ℹ
Current (07/30 11:55am) 74,688
Calls: 48,695 (65%)
Puts: 25,993 (35%)
Prior (07/29) 71,449
Calls: 44,378 (62%)
Puts: 27,071 (38%)
Current vs Prior +4.53%
Calls: +9.73% (Calls)
Puts: -3.98% (Puts)
Prior 7-Day Total 999,185
Calls: 600,566 (60%)
Puts: 398,619 (40%)
Prior 7-Day Average 142,740
Calls: 85,795 (60%)
Puts: 56,945 (40%)
Current vs Prior 7-Day Avg -47.68%
Calls: -43.24%
Puts: -54.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:55am) $11.34M
Calls: $9.25M (82%)
Puts: $2.09M (18%)
Prior (07/29) $20.99M
Calls: $14.84M (71%)
Puts: $6.15M (29%)
Current vs Prior -45.98%
Calls: -37.65%
Puts: -66.07%
Prior 7-Day Total $153.51M
Calls: $103.74M (68%)
Puts: $49.77M (32%)
Prior 7-Day Average $21.93M
Calls: $14.82M (68%)
Puts: $7.11M (32%)
Current vs Prior 7-Day Avg -48.30%
Calls: -37.58%
Puts: -70.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:55am) 0.53
Prior (07/29) 0.61
Current vs Prior -12.49%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -14.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:55am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 3.59%2.70% | 5.55%8.76% | 13.03%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -29.02% | -20.26%-29.01% | -9.87%-4.27% | -2.35%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -13.18% | -17.49%-20.58% | -7.32%-6.43% | -3.64%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -29.02% | -20.26%-29.01% | -9.87%-4.27% | -2.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.15% | 8.99%
Calls: 6.10% | 8.57%
Puts: 8.20% | 9.41%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -46.12% | -32.61%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -46.41% | -15.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.25M) vs puts ($2.09M). Bullish P/C ratio of 0.53. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 3110.3510.50$10.431.4%611.0052
$43.00Jul 319.8510.00$9.931.5%511.0021
$44.00Aug 289.259.40$9.321.6%--0.9125
$44.00Jul 318.859.00$8.931.7%581.0079
$48.50Sep 45.655.75$5.701.8%20.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.707.80$7.751.3%--0.7912
$59.00Sep 46.856.95$6.901.4%10.761
$63.00Aug 2810.2510.40$10.331.5%20.8933
$63.00Aug 2110.1510.30$10.231.5%10.924.2K
$62.00Sep 49.459.60$9.521.6%20.842

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 310.050.06$0.0616.7%2100.071.5K
$62.00Aug 70.050.06$0.0616.7%--0.033.9K
$61.00Aug 70.060.07$0.0714.3%60.04923
$55.00Jul 310.080.09$0.0911.1%2.7K0.117.8K
$60.00Aug 70.080.09$0.0911.1%1220.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Jul 310.050.06$0.0616.7%1140.071.5K
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$51.00Jul 310.080.09$0.0911.1%9790.112.5K
$46.50Aug 70.090.10$0.1010.0%10.0586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 3110.3510.50$10.431.4%611.0052
$43.00Jul 319.8510.00$9.931.5%511.0021
$43.50Jul 319.309.50$9.402.1%511.004
$44.00Jul 318.859.00$8.931.7%581.0079
$44.50Jul 318.308.50$8.402.4%581.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 319.009.20$9.102.2%--0.9953
$62.50Jul 319.509.70$9.602.1%--0.9968
$63.00Jul 3110.0010.20$10.102.0%40.994
$60.00Jul 317.007.20$7.102.8%640.99203
$60.50Jul 317.507.70$7.602.6%--0.9927

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 69.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.530.55$0.543.7%4.5K0.496.5K
$54.00Aug 70.870.91$0.894.5%2.9K0.391.0K
$55.00Jul 310.080.09$0.0911.1%2.7K0.117.8K
$51.50Aug 31.681.80$1.746.9%2.6K0.762.7K
$53.50Jul 310.310.34$0.339.1%2.5K0.352.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.130.14$0.147.1%3.4K0.174.1K
$48.00Aug 280.760.81$0.796.3%2.6K0.202.4K
$52.00Jul 310.230.24$0.244.2%2.0K0.264.2K
$45.00Aug 280.360.39$0.387.9%1.7K0.104.7K
$52.50Jul 310.370.40$0.397.7%1.3K0.381.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 80.9%, max 229.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21164.1%53.8%204.9%5195
$42.50Jul 31Aug 14172.5%59.4%190.4%61156
$44.00Jul 31Aug 28142.3%49.3%189.0%58104
$43.50Jul 31Aug 7156.4%61.2%155.4%5114
$63.00Jul 31Sep 4116.3%47.7%143.6%44.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4164.1%49.9%229.0%1160
$44.00Jul 31Sep 4142.3%48.5%193.6%48619
$42.50Jul 31Aug 14172.5%59.4%190.4%177
$43.50Jul 31Aug 14156.4%56.4%177.3%172
$45.50Jul 31Aug 21124.3%49.0%153.7%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 11.50, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$57.00$58.00Aug 12$0.12$0.88$0.127.33$57.12
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.16$1.84$0.1611.50$47.84
$49.00$48.00Aug 12$0.13$0.87$0.136.69$48.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 10$2.40$2.40$0.1024.00$47.40
$49.00$50.00Aug 5$0.90$0.90$0.109.00$49.90
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$44.00$46.00Aug 28$1.79$1.79$0.218.52$45.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.88$1.88$0.1215.67$61.12
$57.50$56.00Aug 5$1.40$1.40$0.1014.00$56.10
$62.00$61.00Sep 4$0.89$0.89$0.118.09$61.11
$58.00$56.00Aug 10$1.76$1.76$0.247.33$56.24
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0760.3%42.0%
$55.50Jul 31Aug 3$0.0756.9%37.7%
$43.50Jul 31Aug 7$0.10156.4%61.2%
$50.50Jul 31Aug 3$0.1057.1%40.3%
$55.00Jul 31Aug 3$0.1054.2%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0566.6%46.1%
$49.50Jul 31Aug 3$0.0664.7%43.9%
$50.00Jul 31Aug 3$0.0860.3%42.0%
$55.50Jul 31Aug 3$0.0856.9%37.7%
$56.00Jul 31Aug 3$0.0862.2%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 2.17% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.54$0.61$1.15$51.85$54.152.17%
$52.50Jul 31$0.82$0.39$1.21$51.29$53.712.29%
$53.50Jul 31$0.33$0.90$1.23$52.27$54.732.32%
$52.00Jul 31$1.17$0.24$1.41$50.59$53.412.66%
$54.00Jul 31$0.20$1.27$1.47$52.53$55.472.78%
$53.00Aug 3$0.78$0.85$1.63$51.37$54.633.08%
$52.50Aug 3$1.05$0.62$1.67$50.83$54.173.15%
$53.50Aug 3$0.55$1.13$1.68$51.82$55.183.17%
$51.50Jul 31$1.58$0.14$1.72$49.78$53.223.25%
$54.50Jul 31$0.12$1.69$1.81$52.69$56.313.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.09$0.06$0.15$50.35$55.15
$54.50$50.50Jul 31$0.12$0.06$0.18$50.32$54.68
$55.00$51.00Jul 31$0.09$0.09$0.18$50.82$55.18
$54.50$51.00Jul 31$0.12$0.09$0.21$50.79$54.71
$55.00$51.50Jul 31$0.09$0.14$0.23$51.27$55.23
$54.00$50.50Jul 31$0.20$0.06$0.26$50.24$54.26
$54.50$51.50Jul 31$0.12$0.14$0.26$51.24$54.76
$54.00$51.00Jul 31$0.20$0.09$0.29$50.71$54.29
$55.00$52.00Jul 31$0.09$0.24$0.33$51.67$55.33
$54.00$51.50Jul 31$0.20$0.14$0.34$51.16$54.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 4.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
50/5052/52Aug 10$0.39$0.113.55$50.11$52.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4852/52Sep 4$0.38$0.123.17$48.12$52.38
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
52/5454/55Aug 12$1.05$0.452.33$52.45$55.05
51/5254/55Aug 12$0.67$0.332.03$51.33$54.67
48/4854/54Sep 11$0.32$0.181.78$47.68$54.32
50/5154/55Aug 12$0.60$0.401.50$50.40$54.60
51/5252/53Aug 12$0.60$0.401.50$51.40$53.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$50.50$51.00$51.50Jul 31$0.05$0.459.00
$54.00$54.50$55.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.05$1.4529.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 12$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$56.00$58.00$60.00Aug 10$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.02, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.71$1.79
$44.50$43.001:2Aug 12-$0.03$1.47
$50.00$48.001:2Sep 11-$0.57$1.43
$53.50$52.001:2Aug 12-$0.50$1.00
$44.00$43.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.76%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$3.050.520.1%5.76%5.87%4--
$53.00Sep 4$2.830.520.1%5.35%5.46%9111
$54.00Sep 11$2.630.472.0%4.97%6.97%16--
$53.50Sep 4$2.600.491.1%4.91%5.97%925
$53.00Aug 28$2.510.520.1%4.74%4.85%151313
$54.50Sep 11$2.430.453.0%4.59%7.54%30--
$54.00Sep 4$2.390.472.0%4.51%6.52%1648
$53.50Aug 28$2.280.491.1%4.31%5.36%23166
$55.00Sep 11$2.240.433.9%4.23%8.12%4--
$54.50Sep 4$2.190.443.0%4.14%7.08%26451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,695
Total Puts 25,993
Put/Call Ratio 0.53
Net Difference 22,702

Prior's Put/Call Breakdown

Total Calls 44,378
Total Puts 27,071
Put/Call Ratio 0.61
Net Difference 17,307

Prior 7-Day Put/Call Summary

Total Calls 600,566
Total Puts 398,619
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All