Tour v472
SLV
iShares Silver Trust
$52.71 +1.81%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (11:05am)
January 2026
|
▶ (7/30 11:10)
◀ 7/30 11:05 ▶

Option Volume

Detail
ℹ
Current (07/30 11:05am) 56,381
Calls: 40,411 (72%)
Puts: 15,970 (28%)
Prior (07/29) 52,349
Calls: 36,685 (70%)
Puts: 15,664 (30%)
Current vs Prior +7.70%
Calls: +10.16% (Calls)
Puts: +1.95% (Puts)
Prior 7-Day Total 947,961
Calls: 577,114 (61%)
Puts: 370,847 (39%)
Prior 7-Day Average 135,423
Calls: 82,444 (61%)
Puts: 52,978 (39%)
Current vs Prior 7-Day Avg -58.37%
Calls: -50.98%
Puts: -69.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:05am) $8.46M
Calls: $7.49M (89%)
Puts: $965.1K (11%)
Prior (07/29) $13.01M
Calls: $9.04M (69%)
Puts: $3.97M (31%)
Current vs Prior -35.03%
Calls: -17.17%
Puts: -75.70%
Prior 7-Day Total $145.02M
Calls: $98.25M (68%)
Puts: $46.77M (32%)
Prior 7-Day Average $20.72M
Calls: $14.04M (68%)
Puts: $6.68M (32%)
Current vs Prior 7-Day Avg -59.19%
Calls: -46.63%
Puts: -85.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:05am) 0.40
Prior (07/29) 0.43
Current vs Prior -7.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:05am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 3.59%2.77% | 5.58%8.71% | 13.00%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -27.21% | -20.33%-27.21% | -9.48%-4.89% | -2.64%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -10.97% | -17.57%-18.56% | -6.91%-7.04% | -3.92%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -27.21% | -20.33%-27.21% | -9.48%-4.89% | -2.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.82% | 9.52%
Calls: 4.17% | 9.57%
Puts: 9.46% | 9.47%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -48.61% | -28.64%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -48.89% | -10.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.49M) vs puts ($965.1K). Extreme bullish P/C ratio of 0.40 - heavy call buying (40,411 calls vs 15,970 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 129.759.90$9.821.5%--1.0016
$43.00Jul 319.659.80$9.731.5%510.9921
$47.00Aug 286.406.50$6.451.6%--0.8330
$44.00Aug 289.059.20$9.131.6%--0.9125
$47.50Aug 286.006.10$6.051.7%--0.8190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 410.6010.75$10.681.4%--0.8714
$63.00Aug 2810.4510.60$10.521.4%--0.8933
$62.00Aug 219.409.55$9.481.6%--0.901.3K
$60.00Sep 47.858.00$7.931.9%--0.8012
$63.00Aug 2110.3510.55$10.451.9%10.924.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.050.06$0.0616.7%1.8K0.087.8K
$62.00Aug 70.050.06$0.0616.7%--0.033.9K
$61.00Aug 70.060.07$0.0714.3%50.04923
$56.00Aug 30.080.09$0.0911.1%220.08234
$60.00Aug 70.080.09$0.0911.1%210.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Jul 310.050.06$0.0616.7%890.081.5K
$45.00Aug 70.050.06$0.0616.7%1360.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$46.50Aug 70.090.10$0.1010.0%--0.0586
$47.00Aug 70.110.13$0.1216.7%320.07174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 129.759.90$9.821.5%--1.0016
$42.50Aug 1410.2510.45$10.351.9%--1.00104
$44.50Jul 318.158.35$8.252.4%581.00--
$45.00Jul 317.657.85$7.752.6%61.0060
$46.00Jul 316.656.85$6.753.0%--0.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 314.204.40$4.304.7%41.00774
$57.50Jul 314.704.90$4.804.2%41.00524
$58.00Jul 315.205.40$5.303.8%41.00144
$58.50Jul 315.705.90$5.803.4%111.00171
$59.00Jul 316.206.40$6.303.2%41.00191

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 51.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.440.47$0.456.7%4.1K0.436.5K
$54.00Aug 70.800.84$0.824.9%2.8K0.361.0K
$51.50Aug 31.531.65$1.597.5%2.6K0.722.7K
$52.50Jul 310.700.73$0.724.2%2.3K0.577.5K
$53.50Aug 50.720.78$0.758.0%2.0K0.4099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.170.18$0.185.6%3.1K0.204.1K
$52.00Jul 310.280.32$0.3013.3%1.9K0.314.2K
$50.00Jul 310.030.04$0.0425.0%8550.0510.2K
$50.00Aug 211.021.07$1.054.8%7860.2934.9K
$51.00Jul 310.090.11$0.1020.0%7650.132.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 75.1%, max 223.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21159.1%52.2%204.7%5195
$42.50Jul 31Aug 14167.4%57.8%189.6%61156
$63.00Jul 31Sep 4132.8%47.8%177.5%44.5K
$44.00Jul 31Aug 28131.0%48.4%170.5%58104
$62.00Jul 31Sep 4122.5%47.1%159.9%52.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4159.1%49.2%223.7%1160
$42.50Jul 31Aug 14167.4%57.8%189.6%177
$63.00Jul 31Sep 4132.8%47.8%177.5%418
$44.00Jul 31Sep 4131.0%47.7%174.6%48619
$43.50Jul 31Aug 14151.3%56.0%170.4%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 11.50, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.10$0.90$0.109.00$57.10
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$56.00$57.00Aug 12$0.17$0.83$0.174.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.16$1.84$0.1611.50$47.84
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$49.00$48.00Aug 12$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 5$1.90$1.90$0.1019.00$48.90
$45.00$50.00Aug 10$4.58$4.58$0.4210.90$49.58
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$49.00$50.00Aug 5$0.88$0.88$0.127.33$49.88
$46.00$47.00Aug 28$0.88$0.88$0.127.33$46.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$63.00$61.00Aug 28$1.87$1.87$0.1314.38$61.13
$63.00$60.00Sep 4$2.75$2.75$0.2511.00$60.25
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$58.00$56.00Aug 10$1.77$1.77$0.237.70$56.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05151.3%61.5%
$49.50Jul 31Aug 3$0.0860.7%43.1%
$55.50Jul 31Aug 3$0.0855.6%39.1%
$50.00Jul 31Aug 3$0.1056.2%41.3%
$55.00Jul 31Aug 3$0.1051.3%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0562.9%44.9%
$56.00Jul 31Aug 3$0.0561.5%40.1%
$49.50Jul 31Aug 3$0.0760.7%43.1%
$57.50Jul 31Aug 5$0.0875.0%46.6%
$46.50Jul 31Aug 7$0.0987.2%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 2.26% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.45$0.74$1.19$51.81$54.192.26%
$52.50Jul 31$0.72$0.48$1.20$51.30$53.702.28%
$52.00Jul 31$1.01$0.30$1.31$50.69$53.312.49%
$53.50Jul 31$0.27$1.04$1.31$52.19$54.812.49%
$51.50Jul 31$1.41$0.18$1.59$49.91$53.093.02%
$54.00Jul 31$0.16$1.43$1.59$52.41$55.593.02%
$53.00Aug 3$0.69$0.95$1.64$51.36$54.643.11%
$52.50Aug 3$0.94$0.71$1.65$50.85$54.153.13%
$53.50Aug 3$0.49$1.25$1.74$51.76$55.243.30%
$52.00Aug 3$1.24$0.51$1.75$50.25$53.753.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.06$0.06$0.12$50.38$55.12
$54.50$50.50Jul 31$0.09$0.06$0.15$50.35$54.65
$55.00$51.00Jul 31$0.06$0.10$0.16$50.84$55.16
$54.50$51.00Jul 31$0.09$0.10$0.19$50.81$54.69
$54.00$50.50Jul 31$0.16$0.06$0.22$50.28$54.22
$55.00$51.50Jul 31$0.06$0.18$0.24$51.26$55.24
$54.00$51.00Jul 31$0.16$0.10$0.26$50.74$54.26
$54.50$51.50Jul 31$0.09$0.18$0.27$51.23$54.77
$53.50$50.50Jul 31$0.27$0.06$0.33$50.17$53.83
$54.00$51.50Jul 31$0.16$0.18$0.34$51.16$54.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 3.76, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 12$0.79$0.213.76$51.21$53.79
50/5052/52Aug 10$0.39$0.113.55$50.11$52.39
50/5152/53Aug 10$0.39$0.113.55$50.61$52.89
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
50/5152/52Aug 5$0.38$0.123.17$50.62$52.38
51/5253/54Aug 10$0.38$0.123.17$51.12$53.38
52/5254/54Aug 10$0.38$0.123.17$51.62$53.88
49/5052/52Sep 4$0.38$0.123.17$49.12$51.88
49/5052/52Sep 4$0.38$0.123.17$49.12$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$51.50$52.00$52.50Aug 3$0.05$0.459.00
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$52.50$53.00$53.50Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$56.00$58.00$60.00Aug 10$0.13$1.8714.38
$57.00$58.00$59.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.02, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$55.00$58.001:2Sep 11-$0.52$2.48
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.05$0.95
$58.00$59.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12$0.00$2.00
$52.50$50.001:2Sep 11-$0.71$1.79
$44.50$43.001:2Aug 12-$0.04$1.46
$50.00$48.001:2Sep 11-$0.57$1.43
$51.00$49.501:2Aug 12-$0.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.60%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.950.520.6%5.60%6.15%4--
$53.00Sep 4$2.710.510.6%5.14%5.69%7111
$54.00Sep 11$2.530.472.5%4.80%7.25%16--
$53.50Sep 4$2.480.481.5%4.70%6.20%525
$53.00Aug 28$2.390.510.6%4.53%5.08%54313
$54.00Sep 4$2.270.462.5%4.31%6.75%1448
$53.50Aug 28$2.160.471.5%4.10%5.60%13166
$55.00Sep 11$2.140.424.3%4.06%8.40%4--
$54.50Sep 4$2.080.433.4%3.95%7.34%26451
$53.00Aug 21$2.050.500.6%3.89%4.44%1204.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,411
Total Puts 15,970
Put/Call Ratio 0.40
Net Difference 24,441

Prior's Put/Call Breakdown

Total Calls 36,685
Total Puts 15,664
Put/Call Ratio 0.43
Net Difference 21,021

Prior 7-Day Put/Call Summary

Total Calls 577,114
Total Puts 370,847
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All