Tour v472
SLV
iShares Silver Trust
$52.68 +1.76%
(7/30 10:55) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 11:05)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 55,599
Calls: 39,898 (72%)
Puts: 15,701 (28%)
Prior (07/29) 43,736
Calls: 28,332 (65%)
Puts: 15,404 (35%)
Current vs Prior +27.12%
Calls: +40.82% (Calls)
Puts: +1.93% (Puts)
Prior 7-Day Total 943,341
Calls: 573,575 (61%)
Puts: 369,766 (39%)
Prior 7-Day Average 134,763
Calls: 81,939 (61%)
Puts: 52,823 (39%)
Current vs Prior 7-Day Avg -58.74%
Calls: -51.31%
Puts: -70.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $8.30M
Calls: $7.35M (88%)
Puts: $956.0K (12%)
Prior (07/29) $12.19M
Calls: $8.34M (68%)
Puts: $3.85M (32%)
Current vs Prior -31.86%
Calls: -11.89%
Puts: -75.15%
Prior 7-Day Total $144.58M
Calls: $97.92M (68%)
Puts: $46.67M (32%)
Prior 7-Day Average $20.65M
Calls: $13.99M (68%)
Puts: $6.67M (32%)
Current vs Prior 7-Day Avg -59.80%
Calls: -47.47%
Puts: -85.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.39
Prior (07/29) 0.54
Current vs Prior -27.62%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.73% | 3.59%2.73% | 5.58%8.73% | 13.00%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -28.17% | -20.29%-28.17% | -9.43%-4.63% | -2.58%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -12.14% | -17.52%-19.63% | -6.86%-6.78% | -3.86%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -28.17% | -20.29%-28.17% | -9.43%-4.63% | -2.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.62% | 9.02%
Calls: 7.25% | 9.78%
Puts: 8.00% | 8.25%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -42.58% | -32.38%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -42.89% | -15.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.35M) vs puts ($956.0K). Extreme bullish P/C ratio of 0.39 - heavy call buying (39,898 calls vs 15,701 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 1410.2510.40$10.331.5%--1.00104
$43.00Aug 219.8510.00$9.931.5%--0.9374
$47.50Sep 46.206.30$6.251.6%40.79--
$47.00Aug 146.006.10$6.051.7%10.889
$44.00Aug 289.009.15$9.071.7%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.908.00$7.951.3%--0.8012
$60.00Aug 217.557.65$7.601.3%110.8610.1K
$63.00Sep 410.6010.75$10.681.4%--0.8714
$63.00Aug 2810.5010.65$10.581.4%--0.8933
$59.00Aug 286.856.95$6.901.4%--0.80149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.050.06$0.0616.7%1.8K0.087.8K
$62.00Aug 70.050.06$0.0616.7%--0.033.9K
$61.00Aug 70.060.07$0.0714.3%--0.04923
$60.00Aug 70.080.09$0.0911.1%210.058.1K
$59.00Aug 70.110.12$0.128.3%180.07419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Jul 310.050.06$0.0616.7%890.081.5K
$45.00Aug 70.050.06$0.0616.7%1360.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$47.00Aug 70.110.13$0.1216.7%320.07174
$47.50Aug 70.140.15$0.156.7%150.0888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 3110.1010.30$10.202.0%611.0052
$43.00Jul 319.609.80$9.702.1%511.0021
$43.50Jul 319.109.30$9.202.2%511.004
$44.00Jul 318.608.75$8.681.7%581.0079
$44.50Jul 318.108.30$8.202.4%581.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 317.257.40$7.332.0%--0.99203
$60.50Jul 317.707.90$7.802.6%--0.9927
$59.00Jul 316.256.40$6.332.4%40.99191
$63.00Jul 3110.2010.40$10.301.9%40.994
$62.00Jul 319.259.40$9.321.6%--0.9953

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 51.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.430.46$0.456.7%4.1K0.426.5K
$54.00Aug 70.800.82$0.812.5%2.8K0.361.0K
$51.50Aug 31.511.64$1.588.2%2.6K0.722.7K
$52.50Jul 310.660.71$0.697.2%2.3K0.567.5K
$53.50Aug 50.710.77$0.748.1%2.0K0.3999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.170.19$0.1811.1%3.1K0.214.1K
$52.00Jul 310.290.31$0.306.7%1.8K0.324.2K
$50.00Jul 310.030.04$0.0425.0%8240.0510.2K
$50.00Aug 211.031.10$1.076.5%7730.2934.9K
$51.00Jul 310.090.11$0.1020.0%7560.132.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 74.9%, max 222.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21158.4%52.1%204.0%5195
$42.50Jul 31Aug 14166.6%57.7%188.8%61156
$63.00Jul 31Sep 4133.1%47.9%177.8%44.5K
$44.00Jul 31Aug 28130.4%48.4%169.4%58104
$62.00Jul 31Sep 4122.8%47.2%160.3%52.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4158.4%49.1%222.6%1160
$42.50Jul 31Aug 14166.6%57.7%188.8%177
$63.00Jul 31Sep 4133.1%47.9%177.8%418
$44.00Jul 31Sep 4130.4%47.7%173.6%48619
$43.50Jul 31Aug 14150.6%55.9%169.6%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 11.50, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.10$0.90$0.109.00$57.10
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$56.00$57.00Aug 12$0.16$0.84$0.165.25$56.16
$55.00$55.50Aug 7$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.16$1.84$0.1611.50$47.84
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$49.00$48.00Aug 12$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 10.11, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$45.00$50.50Aug 10$4.94$4.94$0.568.82$49.94
$44.00$46.00Aug 28$1.79$1.79$0.218.52$45.79
$49.00$50.00Aug 5$0.88$0.88$0.127.33$49.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Sep 4$2.73$2.73$0.2710.11$60.27
$58.00$56.00Aug 10$1.80$1.80$0.209.00$56.20
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05150.6%61.4%
$56.00Jul 31Aug 3$0.0562.0%39.9%
$47.00Jul 31Aug 5$0.0880.0%52.8%
$49.50Jul 31Aug 3$0.0860.1%42.7%
$55.50Jul 31Aug 3$0.0856.1%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0662.3%45.3%
$49.50Jul 31Aug 3$0.0760.1%42.7%
$55.50Jul 31Aug 3$0.0756.1%39.0%
$57.50Jul 31Aug 5$0.0775.5%46.4%
$46.50Jul 31Aug 7$0.0986.6%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 2.24% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.69$0.49$1.18$51.32$53.682.24%
$53.00Jul 31$0.45$0.75$1.20$51.80$54.202.28%
$52.00Jul 31$1.00$0.30$1.30$50.70$53.302.47%
$53.50Jul 31$0.26$1.07$1.33$52.17$54.832.52%
$51.50Jul 31$1.38$0.18$1.56$49.94$53.062.96%
$54.00Jul 31$0.15$1.46$1.61$52.39$55.613.06%
$52.50Aug 3$0.92$0.72$1.64$50.86$54.143.11%
$53.00Aug 3$0.68$0.97$1.65$51.35$54.653.13%
$52.00Aug 3$1.22$0.52$1.74$50.26$53.743.30%
$53.50Aug 3$0.48$1.27$1.75$51.75$55.253.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.06$0.06$0.12$50.38$55.12
$54.50$50.50Jul 31$0.09$0.06$0.15$50.35$54.65
$55.00$51.00Jul 31$0.06$0.10$0.16$50.84$55.16
$54.50$51.00Jul 31$0.09$0.10$0.19$50.81$54.69
$54.00$50.50Jul 31$0.15$0.06$0.21$50.29$54.21
$55.00$51.50Jul 31$0.06$0.18$0.24$51.26$55.24
$54.00$51.00Jul 31$0.15$0.10$0.25$50.75$54.25
$54.50$51.50Jul 31$0.09$0.18$0.27$51.23$54.77
$53.50$50.50Jul 31$0.26$0.06$0.32$50.18$53.82
$54.00$51.50Jul 31$0.15$0.18$0.33$51.17$54.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4850/51Aug 28$0.40$0.104.00$47.60$50.90
50/5152/52Aug 5$0.39$0.113.55$50.61$52.39
50/5052/52Aug 10$0.39$0.113.55$50.11$52.39
50/5152/53Aug 10$0.39$0.113.55$50.61$52.89
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
49/5052/52Sep 4$0.39$0.113.55$49.11$51.89
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39
51/5253/54Aug 12$0.77$0.233.35$51.23$53.77
50/5052/52Aug 10$0.38$0.123.17$49.62$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 12$0.09$0.9110.11
$45.00$46.00$47.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$56.00$58.00$60.00Aug 10$0.12$1.8815.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$51.00$51.50$52.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.02, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$55.00$58.001:2Sep 11-$0.51$2.49
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12$0.00$2.00
$52.50$50.001:2Sep 11-$0.70$1.80
$44.50$43.001:2Aug 12-$0.04$1.46
$50.00$48.001:2Sep 11-$0.61$1.39
$51.00$49.501:2Aug 12-$0.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.60%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.950.510.6%5.60%6.21%4--
$53.00Sep 4$2.710.510.6%5.14%5.75%7111
$54.00Sep 11$2.520.462.5%4.78%7.29%16--
$53.50Sep 4$2.480.481.6%4.71%6.26%525
$53.00Aug 28$2.390.500.6%4.54%5.14%54313
$54.00Sep 4$2.280.462.5%4.33%6.83%1448
$53.50Aug 28$2.160.471.6%4.10%5.66%13166
$55.00Sep 11$2.140.414.4%4.06%8.47%4--
$54.50Sep 4$2.080.433.5%3.95%7.40%26451
$53.00Aug 21$2.040.500.6%3.87%4.48%1154.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,898
Total Puts 15,701
Put/Call Ratio 0.39
Net Difference 24,197

Prior's Put/Call Breakdown

Total Calls 28,332
Total Puts 15,404
Put/Call Ratio 0.54
Net Difference 12,928

Prior 7-Day Put/Call Summary

Total Calls 573,575
Total Puts 369,766
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All