Tour v472
SLV
iShares Silver Trust
$52.58 +1.56%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 10:40)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 48,139
Calls: 34,309 (71%)
Puts: 13,830 (29%)
Prior (07/29) 34,444
Calls: 22,021 (64%)
Puts: 12,423 (36%)
Current vs Prior +39.76%
Calls: +55.80% (Calls)
Puts: +11.33% (Puts)
Prior 7-Day Total 920,313
Calls: 556,939 (61%)
Puts: 363,374 (39%)
Prior 7-Day Average 131,473
Calls: 79,562 (61%)
Puts: 51,910 (39%)
Current vs Prior 7-Day Avg -63.38%
Calls: -56.88%
Puts: -73.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $7.32M
Calls: $6.47M (88%)
Puts: $847.6K (12%)
Prior (07/29) $9.55M
Calls: $6.71M (70%)
Puts: $2.84M (30%)
Current vs Prior -23.39%
Calls: -3.58%
Puts: -70.17%
Prior 7-Day Total $141.02M
Calls: $94.56M (67%)
Puts: $46.46M (33%)
Prior 7-Day Average $20.15M
Calls: $13.51M (67%)
Puts: $6.64M (33%)
Current vs Prior 7-Day Avg -63.67%
Calls: -52.10%
Puts: -87.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 0.40
Prior (07/29) 0.56
Current vs Prior -28.55%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -29.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.78% | 3.59%2.78% | 5.59%8.75% | 13.03%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -27.03% | -20.13%-27.03% | -9.26%-4.45% | -2.40%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -10.75% | -17.37%-18.36% | -6.68%-6.60% | -3.68%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -27.03% | -20.13%-27.03% | -9.26%-4.45% | -2.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.94% | 7.86%
Calls: 9.23% | 6.90%
Puts: 8.64% | 8.82%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -32.63% | -41.08%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -33.00% | -26.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.47M) vs puts ($847.6K). Extreme bullish P/C ratio of 0.40 - heavy call buying (34,309 calls vs 13,830 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.959.05$9.001.1%--0.9025
$46.00Aug 287.157.25$7.201.4%20.861
$46.00Aug 126.756.85$6.801.5%--0.9330
$42.50Aug 310.0510.20$10.131.5%--1.0010
$43.00Aug 109.609.75$9.681.5%--0.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.6010.70$10.650.9%--0.8933
$63.00Sep 410.7010.85$10.771.4%--0.8714
$63.00Jul 3110.3510.50$10.431.4%31.004
$59.00Aug 216.756.85$6.801.5%50.84238
$58.50Sep 46.706.80$6.751.5%10.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.050.06$0.0616.7%1.7K0.087.8K
$62.00Aug 70.050.06$0.0616.7%--0.033.9K
$61.00Aug 70.060.07$0.0714.3%--0.04923
$54.50Jul 310.080.09$0.0911.1%3730.123.8K
$60.00Aug 70.080.09$0.0911.1%210.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.090.10$0.1010.0%30.05111
$49.50Aug 30.100.12$0.1118.2%120.0983
$46.50Aug 70.100.12$0.1118.2%--0.0686
$47.00Aug 70.120.13$0.137.7%310.07174
$47.50Aug 70.140.17$0.1618.8%150.0888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.0510.20$10.131.5%--1.0010
$43.00Aug 39.559.70$9.631.6%--1.0032
$44.00Aug 38.558.70$8.631.7%--1.0034
$44.50Aug 38.058.20$8.131.8%--1.0030
$45.50Aug 37.057.20$7.132.1%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 314.304.50$4.404.5%41.00774
$57.50Jul 314.805.00$4.904.1%41.00524
$58.00Jul 315.305.50$5.403.7%41.00144
$58.50Jul 315.806.00$5.903.4%111.00171
$59.00Jul 316.306.50$6.403.1%41.00191

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 44.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.400.43$0.427.1%3.5K0.406.5K
$54.00Aug 70.750.81$0.787.7%2.6K0.351.0K
$51.50Aug 31.461.57$1.527.2%2.6K0.712.7K
$52.50Jul 310.620.68$0.659.2%2.3K0.537.5K
$53.50Aug 50.690.75$0.728.3%2.0K0.3899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.210.22$0.224.5%3.1K0.234.1K
$52.00Jul 310.330.36$0.358.6%1.7K0.344.2K
$50.00Jul 310.030.04$0.0425.0%8090.0510.2K
$50.00Aug 211.051.13$1.097.3%7110.3034.9K
$51.00Jul 310.100.13$0.1225.0%6190.142.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 74.2%, max 217.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21156.1%52.2%199.2%3495
$42.50Jul 31Aug 14164.3%57.4%186.1%58156
$63.00Jul 31Sep 4133.2%48.1%176.9%44.5K
$62.00Jul 31Sep 4123.1%47.3%160.2%52.8K
$44.00Jul 31Aug 28118.4%48.4%144.5%51104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4156.1%49.1%217.7%1160
$42.50Jul 31Aug 14164.3%57.4%186.1%177
$63.00Jul 31Sep 4133.2%48.1%176.9%318
$43.50Jul 31Aug 14148.3%55.5%167.1%172
$62.00Jul 31Aug 21123.1%48.8%152.1%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 11.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.10$0.90$0.109.00$57.10
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$56.00$57.00Aug 12$0.16$0.84$0.165.25$56.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.16$1.84$0.1611.50$47.84
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 12.64, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$45.00$50.50Aug 10$4.94$4.94$0.568.82$49.94
$49.00$50.00Aug 5$0.87$0.87$0.136.69$49.87
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 5$1.39$1.39$0.1112.64$56.11
$63.00$60.00Sep 4$2.74$2.74$0.2610.54$60.26
$58.00$56.00Aug 10$1.77$1.77$0.237.70$56.23
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$60.00$58.50Sep 4$1.28$1.28$0.225.82$58.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05148.3%62.3%
$45.00Jul 31Aug 5$0.05104.9%59.0%
$46.50Jul 31Aug 3$0.0585.0%54.8%
$56.00Jul 31Aug 3$0.0561.2%40.0%
$47.00Jul 31Aug 5$0.0778.4%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0566.0%42.2%
$49.00Jul 31Aug 3$0.0660.6%44.4%
$56.00Jul 31Aug 3$0.0761.2%40.0%
$57.50Jul 31Aug 5$0.0773.0%46.0%
$49.50Jul 31Aug 3$0.0858.3%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 2.26% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.65$0.54$1.19$51.31$53.692.26%
$53.00Jul 31$0.42$0.81$1.23$51.77$54.232.34%
$52.00Jul 31$0.96$0.35$1.31$50.69$53.312.49%
$53.50Jul 31$0.25$1.13$1.38$52.12$54.882.62%
$51.50Jul 31$1.33$0.22$1.55$49.95$53.052.95%
$52.50Aug 3$0.87$0.77$1.64$50.86$54.143.12%
$53.00Aug 3$0.65$1.02$1.67$51.33$54.673.18%
$54.00Jul 31$0.15$1.54$1.69$52.31$55.693.21%
$52.00Aug 3$1.17$0.55$1.72$50.28$53.723.27%
$53.50Aug 3$0.45$1.35$1.80$51.70$55.303.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.25% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.06$0.07$0.13$50.37$55.13
$54.50$50.50Jul 31$0.09$0.07$0.16$50.34$54.66
$55.00$51.00Jul 31$0.06$0.12$0.18$50.82$55.18
$54.50$51.00Jul 31$0.09$0.12$0.21$50.79$54.71
$54.00$50.50Jul 31$0.15$0.07$0.22$50.28$54.22
$54.00$51.00Jul 31$0.15$0.12$0.27$50.73$54.27
$55.00$51.50Jul 31$0.06$0.22$0.28$51.22$55.28
$54.50$51.50Jul 31$0.09$0.22$0.31$51.19$54.81
$53.50$50.50Jul 31$0.25$0.07$0.32$50.18$53.82
$55.00$50.50Aug 3$0.15$0.20$0.35$50.15$55.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
45/4649/50Aug 28$0.84$0.165.25$45.16$49.84
48/4849/50Aug 28$0.83$0.174.88$47.67$49.83
50/5052/52Aug 10$0.40$0.104.00$49.60$51.90
51/5252/53Aug 10$0.40$0.104.00$51.10$52.90
48/4952/52Aug 28$0.40$0.104.00$48.60$51.90
51/5253/54Aug 12$0.79$0.213.76$51.21$53.79
46/4748/50Sep 4$1.96$0.543.63$45.04$49.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 5$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$51.50$52.00$52.50Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$56.00$57.50$59.00Aug 5$0.09$1.4115.67
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$56.00$58.00$60.00Aug 10$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.02, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$55.00$58.001:2Sep 11-$0.51$2.49
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.05$0.95
$58.00$59.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12-$0.01$1.99
$52.50$50.001:2Sep 11-$0.72$1.78
$44.50$43.001:2Aug 12-$0.03$1.47
$50.00$48.001:2Sep 11-$0.61$1.39
$51.00$49.501:2Aug 12-$0.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.53%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.910.510.8%5.53%6.33%4--
$53.00Sep 4$2.650.500.8%5.04%5.84%3111
$53.50Sep 4$2.430.481.8%4.62%6.37%325
$53.00Aug 28$2.330.500.8%4.43%5.23%48313
$54.00Sep 4$2.230.452.7%4.24%6.94%1448
$53.50Aug 28$2.110.471.8%4.01%5.76%13166
$55.00Sep 11$2.110.414.6%4.01%8.62%4--
$54.50Sep 4$2.050.423.6%3.90%7.55%25951
$53.00Aug 21$2.000.490.8%3.80%4.60%1114.5K
$54.00Aug 28$1.910.442.7%3.63%6.33%4154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,309
Total Puts 13,830
Put/Call Ratio 0.40
Net Difference 20,479

Prior's Put/Call Breakdown

Total Calls 22,021
Total Puts 12,423
Put/Call Ratio 0.56
Net Difference 9,598

Prior 7-Day Put/Call Summary

Total Calls 556,939
Total Puts 363,374
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All