Tour v472
SLV
iShares Silver Trust
$52.56 +1.52%
(7/30 10:25) ◀
|
Thursday, July 30, 2026 (10:30am)
January 2026
|
▶ (7/30 10:35)
◀ 7/30 10:30 ▶

Option Volume

Detail
ℹ
Current (07/30 10:30am) 46,907
Calls: 33,196 (71%)
Puts: 13,711 (29%)
Prior (07/29) 33,092
Calls: 21,438 (65%)
Puts: 11,654 (35%)
Current vs Prior +41.75%
Calls: +54.85% (Calls)
Puts: +17.65% (Puts)
Prior 7-Day Total 912,324
Calls: 550,870 (60%)
Puts: 361,454 (40%)
Prior 7-Day Average 130,332
Calls: 78,695 (60%)
Puts: 51,636 (40%)
Current vs Prior 7-Day Avg -64.01%
Calls: -57.82%
Puts: -73.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:30am) $6.97M
Calls: $6.12M (88%)
Puts: $851.3K (12%)
Prior (07/29) $9.09M
Calls: $6.36M (70%)
Puts: $2.72M (30%)
Current vs Prior -23.30%
Calls: -3.85%
Puts: -68.75%
Prior 7-Day Total $140.25M
Calls: $93.88M (67%)
Puts: $46.37M (33%)
Prior 7-Day Average $20.04M
Calls: $13.41M (67%)
Puts: $6.62M (33%)
Current vs Prior 7-Day Avg -65.21%
Calls: -54.37%
Puts: -87.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:30am) 0.41
Prior (07/29) 0.54
Current vs Prior -24.02%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -27.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:30am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 3.67%2.80% | 5.57%8.75% | 13.05%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -26.50% | -18.41%-26.50% | -9.53%-4.41% | -2.22%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -10.10% | -15.58%-17.77% | -6.96%-6.57% | -3.50%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -26.50% | -18.41%-26.50% | -9.53%-4.41% | -2.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 12.15%
Calls: 6.56% | 14.12%
Puts: 11.63% | 10.19%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -31.42% | -8.92%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -31.80% | +13.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.12M) vs puts ($851.3K). Extreme bullish P/C ratio of 0.41 - heavy call buying (33,196 calls vs 13,711 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.859.00$8.931.7%--0.9025
$45.00Aug 217.807.95$7.881.9%--0.903.3K
$42.50Aug 1410.0510.25$10.152.0%--1.00104
$42.50Aug 39.9510.15$10.052.0%--1.0010
$43.00Aug 129.559.75$9.652.1%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 410.7510.90$10.831.4%--0.8714
$63.00Aug 2810.6510.80$10.731.4%--0.8933
$58.50Sep 46.756.85$6.801.5%10.761
$58.50Aug 286.556.65$6.601.5%--0.7920
$57.00Sep 45.555.65$5.601.8%10.7010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.050.06$0.0616.7%--0.033.9K
$61.00Aug 70.060.07$0.0714.3%--0.04923
$60.00Aug 70.070.08$0.0812.5%200.058.1K
$59.00Aug 70.100.11$0.119.1%150.06419
$63.00Aug 140.110.13$0.1216.7%10.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Jul 310.070.08$0.0812.5%640.101.5K
$45.50Aug 70.070.08$0.0812.5%--0.0413
$46.00Aug 70.090.10$0.1010.0%30.05111
$46.50Aug 70.100.12$0.1118.2%--0.0686
$51.00Jul 310.110.13$0.1216.7%6130.152.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 319.9010.15$10.032.5%581.0052
$43.00Jul 319.409.65$9.532.6%171.0021
$43.50Jul 318.909.15$9.032.8%171.004
$44.00Jul 318.408.60$8.502.4%511.0079
$44.50Jul 317.908.15$8.033.1%511.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 317.357.60$7.483.3%--0.99203
$60.50Jul 317.858.10$7.983.1%--0.9927
$59.00Jul 316.406.60$6.503.1%40.99191
$59.50Jul 316.907.10$7.002.9%--0.9930
$63.00Jul 3110.3510.60$10.482.4%30.994

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 43.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.370.39$0.385.3%3.3K0.386.5K
$51.50Aug 31.381.58$1.4813.5%2.6K0.692.7K
$54.00Aug 70.710.79$0.7510.7%2.6K0.341.0K
$52.50Jul 310.590.63$0.616.6%2.3K0.517.5K
$53.50Aug 50.650.72$0.6910.1%2.0K0.3799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.200.22$0.219.5%3.1K0.244.1K
$52.00Jul 310.340.37$0.368.3%1.7K0.354.2K
$50.00Jul 310.030.05$0.0450.0%8020.0610.2K
$50.00Aug 211.081.16$1.127.1%7100.3034.9K
$51.00Jul 310.110.13$0.1216.7%6130.152.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 74.6%, max 215.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21155.1%51.9%199.0%1795
$42.50Jul 31Aug 14163.2%57.0%186.1%58156
$63.00Jul 31Sep 4134.0%48.1%178.5%44.5K
$62.00Jul 31Sep 4123.9%47.3%161.6%52.8K
$61.00Jul 31Sep 4113.4%46.7%143.0%10701
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4155.0%49.1%215.9%1160
$42.50Jul 31Aug 14163.1%57.0%186.0%177
$63.00Jul 31Sep 4134.0%48.1%178.5%318
$43.50Jul 31Aug 14147.2%55.1%166.9%172
$62.00Jul 31Aug 21123.9%48.0%158.0%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 10.76, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$56.00$57.00Aug 12$0.16$0.84$0.165.25$56.16
$53.50$54.00Jul 31$0.10$0.40$0.104.00$53.60
$54.00$54.50Aug 3$0.10$0.40$0.104.00$54.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.17$1.83$0.1710.76$47.83
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$49.00$48.00Aug 12$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 5$1.88$1.88$0.1215.67$48.88
$47.00$48.00Aug 14$0.90$0.90$0.109.00$47.90
$45.00$50.50Aug 10$4.90$4.90$0.608.17$49.90
$44.00$46.00Aug 28$1.78$1.78$0.228.09$45.78
$45.00$46.00Aug 21$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Sep 4$2.76$2.76$0.2411.50$60.24
$58.00$56.00Aug 10$1.80$1.80$0.209.00$56.20
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 31Aug 3$0.05117.5%72.4%
$49.00Jul 31Aug 3$0.0559.6%43.8%
$56.00Jul 31Aug 3$0.0560.2%40.6%
$43.50Jul 31Aug 7$0.07147.3%61.8%
$47.00Jul 31Aug 5$0.0789.2%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0659.6%43.8%
$49.50Jul 31Aug 3$0.0957.2%43.3%
$55.00Jul 31Aug 3$0.0952.0%37.8%
$46.50Jul 31Aug 7$0.1084.1%53.2%
$55.50Jul 31Aug 3$0.1055.1%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 2.25% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.61$0.57$1.18$51.32$53.682.25%
$53.00Jul 31$0.38$0.86$1.24$51.76$54.242.36%
$52.00Jul 31$0.90$0.36$1.26$50.74$53.262.40%
$53.50Jul 31$0.23$1.20$1.43$52.07$54.932.72%
$51.50Jul 31$1.25$0.21$1.46$50.04$52.962.78%
$52.50Aug 3$0.85$0.81$1.66$50.84$54.163.16%
$54.00Jul 31$0.13$1.57$1.70$52.30$55.703.23%
$53.00Aug 3$0.63$1.08$1.71$51.29$54.713.25%
$52.00Aug 3$1.12$0.60$1.72$50.28$53.723.27%
$53.50Aug 3$0.43$1.37$1.80$51.70$55.303.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.25% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.05$0.08$0.13$50.37$55.13
$54.50$50.50Jul 31$0.07$0.08$0.15$50.35$54.65
$55.00$51.00Jul 31$0.05$0.12$0.17$50.83$55.17
$54.50$51.00Jul 31$0.07$0.12$0.19$50.81$54.69
$54.00$50.50Jul 31$0.13$0.08$0.21$50.29$54.21
$54.00$51.00Jul 31$0.13$0.12$0.25$50.75$54.25
$55.00$51.50Jul 31$0.05$0.21$0.26$51.24$55.26
$54.50$51.50Jul 31$0.07$0.21$0.28$51.22$54.78
$53.50$50.50Jul 31$0.23$0.08$0.31$50.19$53.81
$54.00$51.50Jul 31$0.13$0.21$0.34$51.16$54.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 5.25, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4849/50Aug 28$0.80$0.204.00$47.20$49.80
48/4849/50Aug 28$0.80$0.204.00$47.70$49.80
50/5052/52Aug 10$0.39$0.113.55$49.61$51.89
50/5152/53Aug 10$0.39$0.113.55$50.61$52.89
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
46/4748/50Sep 4$1.93$0.573.39$45.07$49.93
51/5253/54Aug 12$0.77$0.233.35$51.23$53.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 12$0.08$0.9211.50
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$56.00$58.00$60.00Aug 10$0.12$1.8815.67
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$50.00$50.50$51.00Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.02, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$55.00$58.001:2Sep 11-$0.50$2.50
$61.00$63.001:2Aug 12-$0.06$1.94
$59.00$60.001:2Aug 7-$0.05$0.95
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12$0.00$2.00
$52.50$50.001:2Sep 11-$0.75$1.75
$44.50$43.001:2Aug 12-$0.03$1.47
$50.00$48.001:2Sep 11-$0.64$1.36
$51.00$49.501:2Aug 12-$0.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.46%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.870.500.8%5.46%6.30%4--
$53.00Sep 4$2.630.500.8%5.00%5.84%3111
$53.50Sep 4$2.410.471.8%4.59%6.37%325
$53.00Aug 28$2.300.490.8%4.38%5.21%48313
$54.00Sep 4$2.210.452.7%4.20%6.94%448
$53.50Aug 28$2.090.461.8%3.98%5.76%10166
$55.00Sep 11$2.040.414.6%3.88%8.52%4--
$54.50Sep 4$2.020.423.7%3.84%7.53%25951
$53.00Aug 21$1.970.480.8%3.75%4.59%1114.5K
$54.00Aug 28$1.890.432.7%3.60%6.34%4154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,196
Total Puts 13,711
Put/Call Ratio 0.41
Net Difference 19,485

Prior's Put/Call Breakdown

Total Calls 21,438
Total Puts 11,654
Put/Call Ratio 0.54
Net Difference 9,784

Prior 7-Day Put/Call Summary

Total Calls 550,870
Total Puts 361,454
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All