Tour v452
SLV
iShares Silver Trust
$51.62 -0.15%
(7/29 09:35) ◀
|
Wednesday, July 29, 2026 (9:40am)
January 2026
|
▶ (7/29 09:45)
◀ 7/29 09:40 ▶

Option Volume

Detail
ℹ
Current (07/29 9:40am) 8,957
Calls: 4,708 (53%)
Puts: 4,249 (47%)
Prior (07/28) 20,188
Calls: 6,305 (31%)
Puts: 13,883 (69%)
Current vs Prior -55.63%
Calls: -25.33% (Calls)
Puts: -69.39% (Puts)
Prior 7-Day Total 496,591
Calls: 296,783 (60%)
Puts: 199,808 (40%)
Prior 7-Day Average 124,147
Calls: 42,397 (60%)
Puts: 28,544 (40%)
Current vs Prior 7-Day Avg -92.79%
Calls: -88.90%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:40am) $2.02M
Calls: $1.57M (78%)
Puts: $453.2K (22%)
Prior (07/28) $1.76M
Calls: $800.1K (46%)
Puts: $957.5K (54%)
Current vs Prior +15.07%
Calls: +96.13%
Puts: -52.67%
Prior 7-Day Total $73.99M
Calls: $45.24M (61%)
Puts: $28.75M (39%)
Prior 7-Day Average $18.50M
Calls: $6.46M (61%)
Puts: $4.11M (39%)
Current vs Prior 7-Day Avg -89.07%
Calls: -75.72%
Puts: -88.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:40am) 0.90
Prior (07/28) 2.20
Current vs Prior -59.01%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +15.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 9:40am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 4,178,201
Calls: 2,938,022 (70%)
Puts: 1,240,179 (30%)
Prior 7-Day Average 1,044,550
Calls: 734,505 (70%)
Puts: 310,044 (30%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.65% | 4.13%4.13% | 6.32%9.30% | 13.52%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -4.71% | -4.76%-4.76% | +0.77%+1.64% | +1.32%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -7.84% | -4.03%+26.32% | +6.41%-1.47% | -0.46%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -4.71% | -4.76%-4.76% | +0.77%+1.64% | +1.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 7.48%
Calls: 11.48% | 7.00%
Puts: 11.84% | 7.96%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -6.57% | -19.91%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -12.77% | -23.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.57M) vs puts ($453.2K). Below-average activity with volume down 56% vs prior. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.958.10$8.031.9%--0.9119
$41.50Aug 1410.2010.40$10.301.9%--0.9320
$41.50Jul 3110.0510.25$10.152.0%--0.9910
$42.00Aug 149.709.90$9.802.0%--0.9371
$42.00Jul 319.559.75$9.652.1%--0.9957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.509.65$9.571.6%10.894.2K
$60.00Aug 288.708.85$8.771.7%--0.84277
$60.00Aug 218.558.70$8.631.7%--0.8710.2K
$60.00Aug 148.458.60$8.521.8%--0.91138
$59.50Aug 288.258.40$8.321.8%--0.8324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 290.050.06$0.0616.7%760.091.2K
$61.00Aug 70.070.08$0.0812.5%--0.04926
$60.00Aug 70.090.10$0.1010.0%120.057.7K
$53.00Jul 290.100.11$0.119.1%3620.153.5K
$55.00Jul 310.100.11$0.119.1%210.107.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%--0.0363
$43.00Aug 70.060.07$0.0714.3%--0.03296
$44.00Aug 70.080.09$0.0911.1%--0.04270
$48.00Jul 310.090.10$0.1010.0%230.077.6K
$45.00Aug 70.120.13$0.137.7%60.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.0010.25$10.132.5%11.0075
$42.00Jul 299.509.75$9.632.6%31.007
$42.50Jul 299.009.20$9.102.2%161.0013
$43.00Jul 298.558.75$8.652.3%141.0019
$43.50Jul 298.008.20$8.102.5%51.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 315.756.00$5.884.3%--1.00522
$58.00Jul 316.256.50$6.383.9%21.00151
$58.50Jul 316.757.00$6.883.6%--1.00176
$59.00Jul 317.257.50$7.383.4%--1.00201
$59.50Jul 317.758.00$7.883.2%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 7.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 290.350.41$0.3815.8%6990.401.3K
$52.00Jul 310.730.80$0.779.1%4940.451.7K
$53.00Jul 290.100.11$0.119.1%3620.153.5K
$54.00Jul 290.030.04$0.0425.0%2340.063.1K
$50.50Jul 291.191.36$1.2713.4%2070.80138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 290.010.02$0.0250.0%1.7K0.031.1K
$52.00Jul 290.710.80$0.7611.8%3110.601.4K
$51.50Jul 290.470.50$0.496.1%2850.461.1K
$50.00Jul 310.340.37$0.368.3%2620.249.6K
$52.00Jul 311.081.17$1.138.0%2370.552.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 196.7%, max 465.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 29Aug 14326.5%59.9%445.1%195
$42.00Jul 29Aug 21287.0%54.7%425.1%334
$43.00Jul 29Aug 21257.3%52.8%387.2%1469
$61.00Jul 29Sep 4233.0%47.9%386.3%--185
$42.50Jul 29Aug 14272.1%56.9%377.8%16119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4287.0%50.7%465.9%--1.9K
$41.50Jul 29Aug 14326.5%59.9%445.1%--84
$43.00Jul 29Sep 4257.3%49.4%421.3%--73
$42.50Jul 29Aug 14272.1%56.9%377.8%--96
$44.00Jul 29Sep 4227.9%48.0%374.7%--48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 10.36, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 12$0.17$0.83$0.174.88$55.17
$54.00$55.00Aug 10$0.21$0.79$0.213.76$54.21
$55.00$55.50Aug 14$0.11$0.39$0.113.55$55.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$43.00Aug 12$0.44$4.56$0.4410.36$47.56
$45.00$44.00Aug 21$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$48.00$47.00Aug 10$0.13$0.87$0.136.69$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$44.00$45.00Aug 21$0.88$0.88$0.127.33$44.88
$47.00$49.00Aug 5$1.75$1.75$0.257.00$48.75
$48.00$49.00Aug 3$0.87$0.87$0.136.69$48.87
$45.00$46.00Aug 21$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.73$2.73$0.2710.11$55.27
$56.00$54.50Aug 5$1.33$1.33$0.177.82$54.67
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$57.00$56.00Aug 21$0.83$0.83$0.174.88$56.17
$55.50$55.00Aug 7$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 29Jul 31$0.05272.1%112.5%
$55.50Jul 29Jul 31$0.07111.9%61.5%
$47.50Jul 31Aug 3$0.0866.5%50.9%
$55.00Jul 29Jul 31$0.09116.1%59.5%
$48.00Jul 29Jul 31$0.10113.3%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.05111.9%61.5%
$55.00Jul 29Jul 31$0.07116.1%59.5%
$57.50Jul 31Aug 5$0.0768.2%50.6%
$48.00Jul 29Jul 31$0.09113.2%65.6%
$54.50Jul 29Jul 31$0.11101.8%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 2.13% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.61$0.49$1.10$50.40$52.602.13%
$52.00Jul 29$0.38$0.76$1.14$50.86$53.142.21%
$51.00Jul 29$0.91$0.29$1.20$49.80$52.202.32%
$52.50Jul 29$0.20$1.08$1.28$51.22$53.782.48%
$50.50Jul 29$1.27$0.15$1.42$49.08$51.922.75%
$53.00Jul 29$0.11$1.50$1.61$51.39$54.613.12%
$50.00Jul 29$1.71$0.07$1.78$48.22$51.783.45%
$51.50Jul 31$1.00$0.86$1.86$49.64$53.363.60%
$52.00Jul 31$0.77$1.13$1.90$50.10$53.903.68%
$51.00Jul 31$1.31$0.66$1.97$49.03$52.973.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 0.15% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.04$0.04$0.08$49.42$54.08
$53.50$49.50Jul 29$0.06$0.04$0.10$49.40$53.60
$54.00$50.00Jul 29$0.04$0.07$0.11$49.89$54.11
$53.50$50.00Jul 29$0.06$0.07$0.13$49.87$53.63
$53.00$49.50Jul 29$0.11$0.04$0.15$49.35$53.15
$53.00$50.00Jul 29$0.11$0.07$0.18$49.82$53.18
$54.00$50.50Jul 29$0.04$0.15$0.19$50.31$54.19
$53.50$50.50Jul 29$0.06$0.15$0.21$50.29$53.71
$52.50$49.50Jul 29$0.20$0.04$0.24$49.26$52.74
$53.00$50.50Jul 29$0.11$0.15$0.26$50.24$53.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
44/4548/49Aug 28$0.82$0.184.56$44.18$48.82
44/4548/49Aug 21$0.81$0.194.26$44.19$48.81
46/4749/50Aug 28$0.81$0.194.26$46.19$49.81
47/4848/49Aug 28$0.81$0.194.26$46.69$48.81
47/4848/49Aug 21$0.80$0.204.00$46.70$48.80
47/4850/51Aug 28$0.40$0.104.00$47.10$50.90
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
50/5052/52Aug 5$0.39$0.113.55$49.61$51.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$44.00$46.00Aug 5$0.06$1.9432.33
$55.00$56.00$57.00Aug 12$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 3$0.06$0.9415.67
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.50$56.00$57.50Aug 5$0.07$1.4320.43
$56.00$57.50$59.00Aug 5$0.08$1.4217.75
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.07, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 5-$0.05$0.95
$60.00$61.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
$58.00$59.001:2Aug 7-$0.09$0.91
$58.00$59.001:2Aug 10-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$1.07$1.93
$44.00$43.001:2Aug 10-$0.05$0.95
$43.00$42.001:2Aug 12-$0.06$0.94
$45.00$44.001:2Aug 10-$0.07$0.93
$43.00$42.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.29%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.730.510.7%5.29%6.02%227
$52.50Sep 4$2.500.481.7%4.84%6.55%210
$52.00Aug 28$2.420.500.7%4.69%5.42%10226
$53.00Sep 4$2.290.452.7%4.44%7.11%--105
$52.50Aug 28$2.190.471.7%4.24%5.95%--287
$52.00Aug 21$2.090.500.7%4.05%4.78%182.1K
$53.50Sep 4$2.090.433.6%4.05%7.69%--28
$53.00Aug 28$2.000.442.7%3.87%6.55%--196
$54.00Sep 4$1.910.404.6%3.70%8.31%--21
$52.50Aug 21$1.860.461.7%3.60%5.31%31.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,708
Total Puts 4,249
Put/Call Ratio 0.90
Net Difference 459

Prior's Put/Call Breakdown

Total Calls 6,305
Total Puts 13,883
Put/Call Ratio 2.20
Net Difference -7,578

Prior 7-Day Put/Call Summary

Total Calls 296,783
Total Puts 199,808
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All