Tour v452
SLV
iShares Silver Trust
$51.68 -0.04%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 5,539
Calls: 2,629 (47%)
Puts: 2,910 (53%)
Prior (07/28) 6,129
Calls: 2,697 (44%)
Puts: 3,432 (56%)
Current vs Prior -9.63%
Calls: -2.52% (Calls)
Puts: -15.21% (Puts)
Prior 7-Day Total 1,015,877
Calls: 598,750 (59%)
Puts: 417,127 (41%)
Prior 7-Day Average 145,125
Calls: 85,535 (59%)
Puts: 59,589 (41%)
Current vs Prior 7-Day Avg -96.18%
Calls: -96.93%
Puts: -95.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $1.01M
Calls: $782.6K (78%)
Puts: $225.6K (22%)
Prior (07/28) $654.7K
Calls: $269.8K (41%)
Puts: $384.8K (59%)
Current vs Prior +54.01%
Calls: +190.06%
Puts: -41.37%
Prior 7-Day Total $162.98M
Calls: $111.41M (68%)
Puts: $51.57M (32%)
Prior 7-Day Average $23.28M
Calls: $15.92M (68%)
Puts: $7.37M (32%)
Current vs Prior 7-Day Avg -95.67%
Calls: -95.08%
Puts: -96.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 1.11
Prior (07/28) 1.27
Current vs Prior -13.02%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +57.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,215,081
Calls: 5,092,732 (71%)
Puts: 2,122,349 (29%)
Prior 7-Day Average 1,030,725
Calls: 727,533 (71%)
Puts: 303,192 (29%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.55% | 4.14%4.14% | 6.33%9.27% | 13.51%
Prior 3.36% | 4.42%4.42% | 6.42%9.26% | 13.47%
Current vs Prior -24.05% | -6.34%-6.33% | -1.50%+0.12% | +0.26%
Prior 7-Day Avg 2.82% | 4.30%3.86% | 6.12%9.27% | 13.47%
Current vs 7-Day Avg -9.35% | -3.74%+7.30% | +3.36%-0.01% | +0.24%
Prior 7-Day Eod 3.36% | 4.42%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -24.05% | -6.34%-4.43% | +0.97%+1.31% | +1.20%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.62% | 6.58%
Calls: 11.11% | 8.57%
Puts: 10.14% | 4.59%
Prior 10.85% | 8.93%
Calls: 14.00% | 9.45%
Puts: 7.69% | 8.41%
Current vs Prior -2.12% | -26.32%
Prior 7-Day Avg 13.81% | 10.00%
Calls: 15.34% | 10.66%
Puts: 12.29% | 9.34%
Current vs 7-Day Avg -23.10% | -34.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($782.6K) vs puts ($225.6K). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.11. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 1410.2510.45$10.351.9%--0.9320
$41.50Jul 2910.1010.30$10.202.0%10.9975
$42.00Aug 59.659.85$9.752.1%--0.9848
$42.50Jul 299.109.30$9.202.2%11.0013
$43.00Aug 148.809.00$8.902.2%--0.9365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.4010.60$10.501.9%10.921.3K
$62.00Aug 710.2510.45$10.351.9%10.97100
$61.00Aug 289.559.75$9.652.1%--0.8726
$58.00Aug 286.857.00$6.932.2%--0.79128
$58.00Aug 216.656.80$6.732.2%--0.83292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 290.050.06$0.0616.7%600.101.2K
$56.00Jul 310.060.07$0.0714.3%--0.062.1K
$62.00Aug 70.060.07$0.0714.3%--0.033.9K
$61.00Aug 70.070.08$0.0812.5%--0.04926
$55.50Jul 310.080.09$0.0911.1%--0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%--0.0363
$50.00Jul 290.060.07$0.0714.3%90.102.5K
$43.00Aug 70.060.07$0.0714.3%--0.03296
$43.50Aug 70.070.08$0.0812.5%--0.0446
$48.00Jul 310.080.09$0.0911.1%230.087.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 710.1510.40$10.282.4%--1.0023
$42.00Aug 79.659.90$9.782.6%--1.0030
$43.00Aug 78.658.90$8.782.8%--1.0016
$42.50Jul 299.109.30$9.202.2%11.0013
$43.00Jul 298.608.80$8.702.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 293.203.45$3.337.5%--1.00206
$55.50Jul 293.703.90$3.805.3%--1.0024
$56.00Jul 294.204.40$4.304.7%--1.0037
$57.50Jul 315.705.95$5.834.3%--1.00522
$58.00Jul 316.206.45$6.333.9%21.00151

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 290.360.40$0.3810.5%5110.421.3K
$52.00Jul 310.750.82$0.789.0%2370.461.7K
$53.00Jul 290.100.11$0.119.1%1820.173.5K
$55.00Aug 30.160.18$0.1711.8%1540.13491
$54.00Jul 310.200.21$0.214.8%1010.175.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 290.010.02$0.0250.0%1.1K0.031.1K
$50.00Jul 310.330.36$0.358.6%2520.239.6K
$52.00Jul 290.650.72$0.6910.1%2340.581.4K
$52.00Jul 311.061.11$1.094.6%2250.542.8K
$51.50Jul 290.410.46$0.4411.4%1960.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 191.1%, max 510.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 29Aug 14326.9%60.2%442.7%195
$62.00Jul 29Sep 4249.0%48.0%418.6%--36
$43.00Jul 29Aug 21258.0%52.8%388.9%--69
$61.00Jul 29Sep 4229.1%47.4%383.1%--185
$42.50Jul 29Aug 14272.7%57.3%375.9%1119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4311.3%51.0%510.2%--1.9K
$41.50Jul 29Aug 14326.9%60.2%442.7%--84
$43.00Jul 29Sep 4258.0%49.7%419.5%--73
$42.50Jul 29Aug 14272.7%57.3%375.9%--96
$44.00Jul 29Sep 4228.9%48.5%372.1%--48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 10.63, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$55.50$56.00Aug 14$0.10$0.40$0.104.00$55.60
$56.00$56.50Aug 28$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$43.00Aug 12$0.43$4.57$0.4310.63$47.57
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$48.00$47.00Aug 10$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 14.38, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.87$1.87$0.1314.38$44.87
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$47.00$49.00Aug 5$1.75$1.75$0.257.00$48.75
$48.00$49.00Aug 3$0.87$0.87$0.136.69$48.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$54.50Aug 5$1.35$1.35$0.159.00$54.65
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15
$58.00$57.00Aug 21$0.83$0.83$0.174.88$57.17
$57.00$56.50Aug 28$0.40$0.40$0.104.00$56.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.06120.6%63.7%
$47.50Jul 31Aug 3$0.0767.0%51.6%
$55.50Jul 29Jul 31$0.08108.7%61.7%
$55.00Jul 29Jul 31$0.09112.4%59.4%
$43.50Jul 29Aug 7$0.10243.4%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 31Aug 5$0.0767.6%49.8%
$48.00Jul 29Jul 31$0.08115.1%67.0%
$55.50Jul 29Jul 31$0.08108.7%61.7%
$56.00Jul 29Jul 31$0.08120.6%63.7%
$55.00Jul 29Jul 31$0.10112.4%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 2.07% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.63$0.44$1.07$50.43$52.572.07%
$52.00Jul 29$0.38$0.69$1.07$50.93$53.072.07%
$51.00Jul 29$0.93$0.26$1.19$49.81$52.192.30%
$52.50Jul 29$0.21$1.03$1.24$51.26$53.742.40%
$50.50Jul 29$1.34$0.13$1.47$49.03$51.972.84%
$53.00Jul 29$0.11$1.42$1.53$51.47$54.532.96%
$50.00Jul 29$1.77$0.07$1.84$48.16$51.843.56%
$52.00Jul 31$0.78$1.09$1.87$50.13$53.873.62%
$51.50Jul 31$1.05$0.83$1.88$49.62$53.383.64%
$53.50Jul 29$0.06$1.86$1.92$51.58$55.423.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.15% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 29$0.04$0.04$0.08$49.42$54.08
$53.50$49.50Jul 29$0.06$0.04$0.10$49.40$53.60
$54.00$50.00Jul 29$0.04$0.07$0.11$49.89$54.11
$53.50$50.00Jul 29$0.06$0.07$0.13$49.87$53.63
$53.00$49.50Jul 29$0.11$0.04$0.15$49.35$53.15
$54.00$50.50Jul 29$0.04$0.13$0.17$50.33$54.17
$53.00$50.00Jul 29$0.11$0.07$0.18$49.82$53.18
$53.50$50.50Jul 29$0.06$0.13$0.19$50.31$53.69
$53.00$50.50Jul 29$0.11$0.13$0.24$50.26$53.24
$52.50$49.50Jul 29$0.21$0.04$0.25$49.25$52.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.87$0.136.69$46.13$48.87
45/4649/50Aug 28$0.84$0.165.25$45.16$49.84
48/4849/50Aug 28$0.84$0.165.25$47.16$49.84
48/4849/50Aug 28$0.83$0.174.88$47.67$49.83
44/4549/50Aug 28$0.82$0.184.56$44.18$49.82
45/4648/49Aug 28$0.81$0.194.26$45.19$48.81
52/5255/56Sep 4$0.40$0.104.00$51.60$55.40
44/4548/49Aug 28$0.79$0.213.76$44.21$48.79
50/5052/52Aug 10$0.39$0.113.55$49.61$51.89
51/5253/54Aug 10$0.39$0.113.55$51.11$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 3$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.08$0.9211.50
$46.00$47.00$48.00Aug 21$0.09$0.9110.11
$51.00$51.50$52.00Jul 29$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.50$56.00$57.50Aug 5$0.05$1.4529.00
$53.00$54.00$55.00Sep 4$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$57.00$58.00$59.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.05, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 5-$0.05$0.95
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 7-$0.08$0.92
$58.00$59.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$1.05$1.95
$47.00$46.001:2Aug 3$0.00$1.00
$44.00$43.001:2Aug 10-$0.05$0.95
$43.00$42.001:2Aug 12-$0.06$0.94
$45.00$44.001:2Aug 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.32%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.750.510.6%5.32%5.94%--27
$52.50Sep 4$2.540.481.6%4.91%6.50%--10
$52.00Aug 28$2.460.510.6%4.76%5.38%--226
$53.00Sep 4$2.310.462.5%4.47%7.02%--105
$52.50Aug 28$2.230.481.6%4.32%5.90%--287
$52.00Aug 21$2.130.500.6%4.12%4.74%132.1K
$53.50Sep 4$2.110.433.5%4.08%7.60%--28
$53.00Aug 28$2.020.452.5%3.91%6.46%--196
$54.00Sep 4$1.930.414.5%3.73%8.22%--21
$52.50Aug 21$1.890.471.6%3.66%5.24%31.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,629
Total Puts 2,910
Put/Call Ratio 1.11
Net Difference -281

Prior's Put/Call Breakdown

Total Calls 2,697
Total Puts 3,432
Put/Call Ratio 1.27
Net Difference -735

Prior 7-Day Put/Call Summary

Total Calls 598,750
Total Puts 417,127
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All