Tour v536
SLS
SELLAS LIFE SCIENCES
$8.42 +6.85%
$8.35 (-0.83%)🌙
as of 11/06 06:51 PM
(11/5 18:53) ◀
|
Friday, November 6, 2026 (6:51pm)
January 2026
|
▶
◀ 11/6 18:51

Option Volume

Detail
ℹ
Current (11/06) 92,036
Calls: 84,745 (92%)
Puts: 7,291 (8%)
Prior (11/05) 30,810
Calls: 23,143 (75%)
Puts: 7,667 (25%)
Current vs Prior +198.72%
Calls: +266.18% (Calls)
Puts: -4.90% (Puts)
Prior 7-Day Total 415,368
Calls: 239,236 (58%)
Puts: 176,132 (42%)
Prior 7-Day Average 59,338
Calls: 34,176 (58%)
Puts: 25,161 (42%)
Current vs Prior 7-Day Avg +55.10%
Calls: +147.96%
Puts: -71.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $29.06M
Calls: $27.25M (94%)
Puts: $1.80M (6%)
Prior (11/05) $7.57M
Calls: $5.80M (77%)
Puts: $1.77M (23%)
Current vs Prior +283.84%
Calls: +369.69%
Puts: +2.07%
Prior 7-Day Total $108.28M
Calls: $68.45M (63%)
Puts: $39.83M (37%)
Prior 7-Day Average $15.47M
Calls: $9.78M (63%)
Puts: $5.69M (37%)
Current vs Prior 7-Day Avg +87.85%
Calls: +178.72%
Puts: -68.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.09
Prior (11/05) 0.33
Current vs Prior -74.03%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -85.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 744,850
Calls: 551,630 (74%)
Puts: 193,220 (26%)
Prior (11/05) 751,891
Calls: 547,969 (73%)
Puts: 203,922 (27%)
Current vs Prior -0.94%
Prior 7-Day Total 5,291,801
Calls: 3,981,280 (75%)
Puts: 1,310,521 (25%)
Prior 7-Day Average 755,971
Calls: 568,754 (75%)
Puts: 187,217 (25%)
Current vs Prior 7-Day Avg -1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.70% | 20.90%35.63% | 85.27%
Prior 9.01% | 24.11%33.38% | 91.75%
Current vs Prior +131.99% | +47.77%+6.75% | -7.06%
Prior 7-Day Avg 11.38% | 24.37%35.88% | 81.63%
Current vs 7-Day Avg +83.60% | +46.21%-0.70% | +4.46%
Prior 7-Day Eod 9.01% | 24.11%33.38% | 91.75%
Current vs 7-Day Eod +131.99% | +47.77%+6.75% | -7.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Prior 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.21% | 30.29%
Calls: 42.86% | 22.12%
Puts: 67.57% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($27.25M) vs puts ($1.80M). Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 199% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 271.653.50$2.5871.7%40.821
$7.00Nov 131.302.30$1.8055.6%2510.79--
$7.50Nov 271.002.90$1.9597.4%30.792
$8.00Nov 271.302.70$2.0070.0%30.763
$8.00Dec 182.804.80$3.8052.6%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.001.75$1.3854.3%170.921.6K
$9.00Nov 60.351.35$0.85117.6%1000.893.0K
$8.50Nov 60.000.85$0.43197.7%1890.71516
$10.00Nov 61.351.95$1.6536.4%1270.70356
$10.00Nov 131.752.45$2.1033.3%140.68232

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 7.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.550.85$0.7042.9%1.6K0.45360
$10.00Nov 130.250.65$0.4588.9%8150.321.2K
$8.00Nov 130.451.65$1.05114.3%7080.6031
$10.00Nov 200.851.25$1.0538.1%5390.441.5K
$9.00Nov 271.502.25$1.8839.9%2710.7157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.101.35$1.2320.3%4960.385.7K
$8.50Nov 60.000.85$0.43197.7%1890.71516
$9.50Nov 202.002.75$2.3831.5%1300.52342
$10.00Nov 61.351.95$1.6536.4%1270.70356
$7.00Nov 60.000.05$0.03166.7%1170.06185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 536.4%, max 1141.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 183622.7%305.6%1085.5%1372.1K
$8.00Nov 6Dec 18928.3%345.7%168.5%229107
$8.50Nov 6Dec 4455.0%259.7%75.2%148164
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 113240.3%261.0%1141.3%30645
$10.00Nov 6Dec 113622.7%317.7%1040.4%128368
$8.00Nov 6Dec 18928.3%345.7%168.5%60960
$8.50Nov 6Dec 4455.0%259.7%75.2%192516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.50, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.40$0.60$0.4069%1.50$9.40
$9.00$10.00Nov 27$0.38$0.62$0.3871%1.63$9.38
$8.00$9.00Dec 18$0.52$0.48$0.5274%0.92$8.52
$7.00$7.50Nov 13$0.20$0.30$0.2079%1.50$7.20
$8.50$9.00Dec 4$0.13$0.37$0.1362%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.27$0.23$0.2770%0.85$9.73
$10.00$9.50Nov 13$0.27$0.23$0.2768%0.85$9.73
$10.00$9.00Nov 27$0.47$0.53$0.4753%1.13$9.53
$9.50$9.00Nov 13$0.33$0.17$0.3362%0.52$9.17
$8.50$8.00Nov 6$0.33$0.17$0.3371%0.52$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.25$0.25$0.2547%1.00$9.25
$9.00$9.50Nov 13$0.15$0.15$0.3555%0.43$9.15
$9.50$10.00Nov 13$0.10$0.10$0.4062%0.25$9.60
$9.00$10.00Dec 4$0.48$0.48$0.5240%0.92$9.48
$8.50$9.00Nov 27$0.27$0.27$0.2330%1.17$8.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.35$0.35$0.1561%2.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.70% of stock, avg 39.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.05$0.43$0.48$8.02$8.985.70%
$8.00Nov 6$0.55$0.10$0.65$7.35$8.657.72%
$9.00Nov 6$0.03$0.85$0.88$8.12$9.8810.45%
$8.00Nov 13$1.05$0.68$1.73$6.27$9.7320.55%
$8.50Nov 13$0.78$0.98$1.76$6.74$10.2620.90%
$9.00Nov 13$0.70$1.50$2.20$6.80$11.2026.13%
$8.00Nov 20$1.55$1.23$2.78$5.22$10.7833.02%
$8.50Nov 20$1.40$1.60$3.00$5.50$11.5035.63%
$9.00Nov 20$1.35$1.90$3.25$5.75$12.2538.60%
$8.00Nov 27$2.00$2.03$4.03$3.97$12.0347.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.71% of stock, avg 14.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.03$0.03$0.06$6.94$9.56
$9.00$7.00Nov 6$0.03$0.03$0.06$6.94$9.06
$8.50$7.00Nov 6$0.05$0.03$0.08$6.92$8.58
$8.50$8.00Nov 6$0.05$0.10$0.15$7.85$8.65
$9.00$8.00Nov 6$0.03$0.10$0.13$7.87$9.13
$9.50$8.00Nov 6$0.03$0.10$0.13$7.87$9.63
$8.50$7.50Nov 6$0.05$0.43$0.48$7.02$8.98
$10.00$8.00Nov 6$0.38$0.10$0.48$7.52$10.48
$10.00$7.00Nov 6$0.38$0.03$0.41$6.59$10.41
$9.00$7.50Nov 6$0.03$0.43$0.46$7.04$9.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.12$0.8810%7.33
$7.50$8.00$8.50Nov 27$0.10$0.409%4.00
$8.00$8.50$9.00Nov 20$0.10$0.408%4.00
$8.00$8.50$9.00Nov 13$0.19$0.3116%1.63
$9.00$9.50$10.00Nov 20$0.20$0.308%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.09$0.4162%4.56
$8.50$9.00$9.50Nov 6$0.11$0.3921%3.55
$8.00$8.50$9.00Dec 4$0.13$0.376%2.85
$8.50$9.00$9.50Nov 20$0.18$0.329%1.78
$8.00$8.50$9.00Nov 13$0.22$0.2816%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.22$0.28
$9.50$10.001:2Nov 13-$0.35$0.15
$9.00$9.501:2Nov 13-$0.40$0.10
$7.00$8.001:2Nov 20-$0.93$0.07
$8.00$8.501:2Nov 6$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Nov 6-$0.32$0.18
$7.50$7.001:2Nov 13-$0.23$0.27
$7.50$7.001:2Nov 20-$0.30$0.20
$8.50$8.001:2Nov 13-$0.38$0.12
$9.00$8.501:2Nov 13-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 20.78%, avg 9.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$1.750.606.9%20.78%27.67%1523
$10.00Dec 4$1.050.5318.8%12.47%31.24%133144
$10.00Nov 27$1.000.5618.8%11.88%30.64%5--
$10.00Nov 20$0.850.4418.8%10.10%28.86%5391.5K
$9.00Nov 20$1.000.536.9%11.88%18.76%2221.3K
$9.50Nov 20$0.700.4712.8%8.31%21.14%3635
$8.50Nov 20$1.100.560.9%13.06%14.01%1631
$9.00Nov 13$0.550.456.9%6.53%13.42%1.6K360
$9.50Nov 13$0.350.3812.8%4.16%16.98%6484
$10.00Nov 13$0.250.3218.8%2.97%21.73%8151.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,745
Total Puts 7,291
Put/Call Ratio 0.09
Net Difference 77,454

Prior's Put/Call Breakdown

Total Calls 23,143
Total Puts 7,667
Put/Call Ratio 0.33
Net Difference 15,476

Prior 7-Day Put/Call Summary

Total Calls 239,236
Total Puts 176,132
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All