Tour v531
SLS
SELLAS LIFE SCIENCES
$10.47 -13.97%
(10/28 10:00) ◀
|
Wednesday, October 28, 2026 (10:05am)
January 2026
|
▶ (10/28 10:10)
◀ 10/28 10:05 ▶

Option Volume

Detail
ℹ
Current (10/28 10:05am) 79,112
Calls: 31,031 (39%)
Puts: 48,081 (61%)
Prior (09/14) 10,213
Calls: 8,257 (81%)
Puts: 1,956 (19%)
Current vs Prior +674.62%
Calls: +275.81% (Calls)
Puts: +2358.13% (Puts)
Prior 7-Day Total 236,213
Calls: 176,338 (75%)
Puts: 59,875 (25%)
Prior 7-Day Average 33,744
Calls: 25,191 (75%)
Puts: 8,553 (25%)
Current vs Prior 7-Day Avg +134.44%
Calls: +23.18%
Puts: +462.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:05am) $16.31M
Calls: $7.77M (48%)
Puts: $8.53M (52%)
Prior (09/14) $2.25M
Calls: $1.99M (89%)
Puts: $255.3K (11%)
Current vs Prior +625.69%
Calls: +290.27%
Puts: +3242.25%
Prior 7-Day Total $67.05M
Calls: $56.63M (84%)
Puts: $10.42M (16%)
Prior 7-Day Average $9.58M
Calls: $8.09M (84%)
Puts: $1.49M (16%)
Current vs Prior 7-Day Avg +70.23%
Calls: -3.92%
Puts: +473.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:05am) 1.55
Prior (09/14) 0.24
Current vs Prior +554.08%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +272.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:05am) 827,974
Calls: 636,823 (77%)
Puts: 191,151 (23%)
Prior (09/14) 1,063,967
Calls: 705,050 (66%)
Puts: 358,917 (34%)
Current vs Prior -22.18%
Prior 7-Day Total 6,587,067
Calls: 4,604,414 (70%)
Puts: 1,982,653 (30%)
Prior 7-Day Average 941,009
Calls: 657,773 (70%)
Puts: 283,236 (30%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.18% | 26.74%36.49% | 72.40%
Prior 15.81% | 23.80%15.81% | 47.94%
Current vs Prior -16.64% | +12.36%+130.75% | +51.02%
Prior 7-Day Avg 18.58% | 26.99%25.70% | 53.60%
Current vs 7-Day Avg -29.04% | -0.91%+41.99% | +35.07%
Prior 7-Day Eod 15.81% | 23.80%28.76% | 56.70%
Current vs 7-Day Eod -16.64% | +12.36%+26.86% | +27.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.50% | 195.00%
Calls: 65.00% | 50.00%
Puts: 120.00% | 340.00%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +296.66% | +631.71%
Prior 7-Day Avg 37.55% | 46.44%
Calls: 28.95% | 33.32%
Puts: 46.15% | 59.57%
Current vs 7-Day Avg +146.32% | +319.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 626% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 675% vs prior - elevated interest. Volume explosion - 134% above 7-day average (79,112 vs avg 33,744).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.400.45$0.4311.6%2060.44546
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.903.00$1.95107.7%130.8132
$9.00Nov 202.253.00$2.6328.5%690.8013
$9.00Oct 301.253.50$2.3894.5%30.79365
$9.50Nov 60.403.80$2.10161.9%--0.7713
$9.50Nov 130.754.20$2.48139.1%--0.7611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.803.70$2.7569.1%20.92660
$12.00Oct 301.551.95$1.7522.9%590.83363
$12.50Nov 60.454.50$2.48163.3%--0.8153
$12.00Nov 61.503.40$2.4577.6%1300.72173
$11.50Oct 300.402.40$1.40142.9%410.671.7K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 7.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.200.25$0.2321.7%1.3K0.253.5K
$11.00Nov 201.501.75$1.6315.3%1.2K0.63250
$12.50Oct 300.100.20$0.1566.7%8500.182.4K
$10.00Oct 300.601.25$0.9369.9%6170.70551
$12.50Nov 130.501.65$1.08106.5%3030.46536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.951.85$1.4064.3%1.1K0.52302
$10.00Oct 300.200.50$0.3585.7%3000.32675
$12.00Nov 61.503.40$2.4577.6%1300.72173
$11.00Oct 300.351.25$0.80112.5%1240.611.0K
$10.00Nov 201.251.75$1.5033.3%1160.352.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.3%, max 88.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 20353.0%187.6%88.1%72378
$12.00Oct 30Nov 27198.8%181.4%9.6%1.3K3.6K
$9.50Oct 30Nov 13193.8%179.4%8.0%1343
$11.50Oct 30Dec 4224.5%208.5%7.7%482.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 27353.0%208.3%69.5%7593
$11.50Oct 30Nov 27223.3%135.2%65.2%411.7K
$12.00Oct 30Nov 20197.9%169.4%16.8%74579
$9.50Oct 30Nov 20193.8%190.6%1.7%19479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 4$0.20$0.80$0.2068%4.00$10.20
$9.00$10.00Nov 20$0.48$0.52$0.4880%1.08$9.48
$9.50$10.00Nov 13$0.20$0.30$0.2076%1.50$9.70
$11.00$11.50Nov 6$0.18$0.32$0.1856%1.78$11.18
$10.50$11.00Oct 30$0.17$0.33$0.1758%1.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.00Nov 27$0.50$1.00$0.5052%2.00$11.00
$12.50$12.00Nov 20$0.20$0.30$0.2059%1.50$12.30
$10.50$10.00Oct 30$0.10$0.40$0.1045%4.00$10.40
$11.00$10.50Nov 13$0.18$0.32$0.1846%1.78$10.82
$10.50$10.00Nov 20$0.17$0.33$0.1740%1.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.20$0.20$0.3063%0.67$11.70
$11.50$12.00Nov 6$0.23$0.23$0.2751%0.85$11.73
$12.00$12.50Nov 6$0.12$0.12$0.3860%0.32$12.12
$12.00$12.50Nov 20$0.20$0.20$0.3046%0.67$12.20
$11.00$11.50Dec 4$0.23$0.23$0.2738%0.85$11.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.25$0.25$0.2577%1.00$8.75
$9.50$9.00Nov 6$0.27$0.27$0.2371%1.17$9.23
$9.00$8.50Nov 20$0.24$0.24$0.2673%0.92$8.76
$9.50$9.00Nov 20$0.25$0.25$0.2569%1.00$9.25
$10.00$9.00Nov 27$0.40$0.40$0.6064%0.67$9.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.72, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.37224.5%147.7%
$11.00Oct 30Nov 6$0.55172.4%143.5%
$10.50Oct 30Nov 6$1.30154.1%243.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.68223.3%147.7%
$11.00Oct 30Nov 6$0.60171.1%143.5%
$10.00Oct 30Nov 6$0.53192.0%193.6%
$10.50Oct 30Nov 6$1.00155.6%243.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 10.03% of stock, avg 29.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.60$0.45$1.05$9.45$11.5510.03%
$11.00Oct 30$0.43$0.80$1.23$9.77$12.2311.75%
$10.00Oct 30$0.93$0.35$1.28$8.72$11.2812.23%
$11.50Oct 30$0.43$1.40$1.83$9.67$13.3317.48%
$9.50Oct 30$1.95$0.20$2.15$7.35$11.6520.53%
$10.00Nov 6$1.35$0.88$2.23$7.77$12.2321.30%
$11.00Nov 6$0.98$1.40$2.38$8.62$13.3822.73%
$9.50Nov 6$2.10$0.65$2.75$6.75$12.2526.27%
$11.50Nov 6$0.80$2.08$2.88$8.62$14.3827.51%
$11.00Nov 13$1.58$1.63$3.21$7.79$14.2130.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.34% of stock, avg 14.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Oct 30$0.15$0.20$0.35$9.15$12.85
$12.50$8.50Oct 30$0.15$0.20$0.35$8.15$12.85
$12.00$9.50Oct 30$0.23$0.20$0.43$9.07$12.43
$12.00$8.50Oct 30$0.23$0.20$0.43$8.07$12.43
$12.50$10.00Oct 30$0.15$0.35$0.50$9.50$13.00
$12.00$10.00Oct 30$0.23$0.35$0.58$9.42$12.58
$12.50$9.00Oct 30$0.15$0.45$0.60$8.40$13.10
$12.00$9.00Oct 30$0.23$0.45$0.68$8.32$12.68
$11.50$9.50Oct 30$0.43$0.20$0.63$8.87$12.13
$11.50$8.50Oct 30$0.43$0.20$0.63$7.87$12.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.12$0.3819%3.17
$11.50$12.00$12.50Nov 6$0.11$0.3916%3.55
$10.00$10.50$11.00Oct 30$0.16$0.3426%2.12
$11.00$11.50$12.00Nov 20$0.10$0.409%4.00
$10.50$11.00$11.50Oct 30$0.17$0.3321%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 13$0.09$0.415%4.56
$10.00$10.50$11.00Nov 13$0.11$0.3911%3.55
$11.00$11.50$12.00Nov 13$0.13$0.3714%2.85
$10.00$10.50$11.00Nov 20$0.16$0.349%2.12
$10.00$10.50$11.00Oct 30$0.25$0.2529%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Nov 6-$0.06$0.44
$10.00$10.501:2Oct 30-$0.27$0.23
$12.00$12.501:2Oct 30-$0.07$0.43
$10.50$11.001:2Oct 30-$0.26$0.24
$11.50$12.001:2Nov 6-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 30-$0.10$0.40
$11.50$11.001:2Oct 30-$0.20$0.30
$10.00$9.501:2Oct 30-$0.05$0.45
$9.50$9.001:2Nov 6-$0.11$0.39
$10.50$10.001:2Oct 30-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 13.37%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$1.400.5114.6%13.37%27.98%120
$12.00Nov 20$1.350.5414.6%12.89%27.51%2721.4K
$12.50Nov 27$0.950.5519.4%9.07%28.46%--15
$12.50Nov 20$0.750.5019.4%7.16%26.55%4431
$11.50Dec 4$1.000.599.8%9.55%19.39%17
$12.00Nov 13$0.850.4914.6%8.12%22.73%1139
$11.50Nov 20$1.000.579.8%9.55%19.39%2560
$12.50Nov 13$0.500.4619.4%4.78%24.16%303536
$12.00Nov 6$0.500.4014.6%4.78%19.39%53255
$12.50Nov 6$0.400.3319.4%3.82%23.21%120159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,031
Total Puts 48,081
Put/Call Ratio 1.55
Net Difference -17,050

Prior's Put/Call Breakdown

Total Calls 8,257
Total Puts 1,956
Put/Call Ratio 0.24
Net Difference 6,301

Prior 7-Day Put/Call Summary

Total Calls 176,338
Total Puts 59,875
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All