Tour v531
SLS
SELLAS LIFE SCIENCES
$10.85 -10.85%
(10/28 09:55) ◀
|
Wednesday, October 28, 2026 (10:00am)
January 2026
|
▶ (10/28 10:05)
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 76,055
Calls: 28,268 (37%)
Puts: 47,787 (63%)
Prior (09/14) 9,146
Calls: 7,333 (80%)
Puts: 1,813 (20%)
Current vs Prior +731.57%
Calls: +285.49% (Calls)
Puts: +2535.80% (Puts)
Prior 7-Day Total 236,213
Calls: 176,338 (75%)
Puts: 59,875 (25%)
Prior 7-Day Average 33,744
Calls: 25,191 (75%)
Puts: 8,553 (25%)
Current vs Prior 7-Day Avg +125.38%
Calls: +12.21%
Puts: +458.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $15.72M
Calls: $7.44M (47%)
Puts: $8.28M (53%)
Prior (09/14) $1.82M
Calls: $1.59M (87%)
Puts: $228.4K (13%)
Current vs Prior +765.82%
Calls: +368.70%
Puts: +3526.29%
Prior 7-Day Total $67.05M
Calls: $56.63M (84%)
Puts: $10.42M (16%)
Prior 7-Day Average $9.58M
Calls: $8.09M (84%)
Puts: $1.49M (16%)
Current vs Prior 7-Day Avg +64.14%
Calls: -8.02%
Puts: +456.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 1.69
Prior (09/14) 0.25
Current vs Prior +583.75%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +305.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 827,974
Calls: 636,823 (77%)
Puts: 191,151 (23%)
Prior (09/14) 1,063,967
Calls: 705,050 (66%)
Puts: 358,917 (34%)
Current vs Prior -22.18%
Prior 7-Day Total 6,587,067
Calls: 4,604,414 (70%)
Puts: 1,982,653 (30%)
Prior 7-Day Average 941,009
Calls: 657,773 (70%)
Puts: 283,236 (30%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.46% | 27.93%41.66% | 68.20%
Prior 15.81% | 23.80%15.81% | 47.94%
Current vs Prior -14.90% | +17.33%+163.47% | +42.27%
Prior 7-Day Avg 18.58% | 26.99%25.70% | 53.60%
Current vs 7-Day Avg -27.56% | +3.48%+62.13% | +27.25%
Prior 7-Day Eod 15.81% | 23.80%28.76% | 56.70%
Current vs 7-Day Eod -14.90% | +17.33%+44.85% | +20.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.70% | 139.79%
Calls: 32.05% | 238.89%
Puts: 101.35% | 40.70%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +186.02% | +424.54%
Prior 7-Day Avg 37.55% | 46.44%
Calls: 28.95% | 33.32%
Puts: 46.15% | 59.57%
Current vs 7-Day Avg +77.62% | +200.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 766% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 732% vs prior - elevated interest. Volume explosion - 125% above 7-day average (76,055 vs avg 33,744).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.203.00$2.1085.7%120.8132
$9.00Oct 300.053.90$1.98194.4%20.77365
$9.50Nov 130.754.30$2.53140.3%--0.7611
$9.00Nov 202.003.50$2.7554.5%540.7513
$9.50Nov 60.403.80$2.10161.9%--0.7213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 301.054.50$2.78124.1%10.8599
$12.50Oct 301.653.70$2.6876.5%20.77660
$12.00Oct 301.401.75$1.5822.2%590.75363
$12.50Nov 60.454.50$2.48163.3%--0.7353
$12.00Nov 61.503.40$2.4577.6%1300.62173

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 8.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.150.25$0.2050.0%1.1K0.153.8K
$12.00Oct 300.100.30$0.20100.0%8340.243.5K
$12.50Oct 300.100.35$0.22113.6%8300.232.4K
$10.00Oct 301.001.90$1.4562.1%6120.72551
$13.00Nov 60.250.70$0.4893.7%5880.28455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.801.50$1.1560.9%1.1K0.48302
$10.00Oct 300.200.45$0.3375.8%2610.28675
$12.00Nov 61.503.40$2.4577.6%1300.62173
$11.00Oct 300.301.05$0.68110.3%1240.521.0K
$10.00Nov 201.201.70$1.4534.5%1120.342.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.5%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 20377.6%185.6%103.4%56378
$11.50Oct 30Dec 4226.8%190.5%19.1%482.2K
$9.50Oct 30Nov 13208.1%185.7%12.0%1243
$12.00Oct 30Nov 27173.0%157.7%9.7%8353.6K
$12.50Oct 30Nov 27218.9%213.7%2.4%8302.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 27377.6%279.0%35.3%7593
$11.50Oct 30Nov 27226.8%171.0%32.7%411.7K
$12.50Oct 30Nov 20218.9%170.4%28.5%4673
$13.00Oct 30Nov 20206.8%174.4%18.6%1226
$9.50Oct 30Nov 20208.1%183.1%13.6%19479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.03, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.33$0.67$0.3375%2.03$9.33
$12.50$13.00Nov 27$0.10$0.40$0.1056%4.00$12.60
$10.50$11.00Nov 13$0.15$0.35$0.1566%2.33$10.65
$12.50$13.00Nov 20$0.10$0.40$0.1047%4.00$12.60
$9.50$10.00Nov 13$0.25$0.25$0.2576%1.00$9.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.18$0.32$0.1875%1.78$11.82
$11.50$10.00Nov 27$0.45$1.05$0.4544%2.33$11.05
$12.50$12.00Nov 20$0.18$0.32$0.1854%1.78$12.32
$10.50$10.00Nov 20$0.13$0.37$0.1338%2.85$10.37
$10.00$9.50Oct 30$0.13$0.37$0.1328%2.85$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.78, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.32$0.32$0.1862%1.78$12.32
$11.50$12.00Oct 30$0.30$0.30$0.2060%1.50$11.80
$12.00$12.50Nov 20$0.25$0.25$0.2549%1.00$12.25
$11.00$11.50Nov 13$0.25$0.25$0.2538%1.00$11.25
$11.50$12.00Nov 6$0.15$0.15$0.3555%0.43$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.22$0.22$0.2872%0.79$9.28
$10.00$9.50Nov 6$0.23$0.23$0.2766%0.85$9.77
$9.50$9.00Nov 20$0.21$0.21$0.2970%0.72$9.29
$10.00$9.50Nov 20$0.22$0.22$0.2866%0.79$9.78
$10.00$9.50Oct 30$0.13$0.13$0.3772%0.35$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.66, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.30226.8%158.2%
$11.00Oct 30Nov 6$0.45170.8%151.8%
$10.50Oct 30Nov 6$1.10140.2%224.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.58226.8%158.2%
$11.00Oct 30Nov 6$0.47170.8%151.8%
$10.50Oct 30Nov 6$1.05140.2%224.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 10.23% of stock, avg 28.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.78$0.33$1.11$9.39$11.6110.23%
$11.00Oct 30$0.50$0.68$1.18$9.82$12.1810.88%
$10.00Oct 30$1.45$0.33$1.78$8.22$11.7816.41%
$11.50Oct 30$0.50$1.40$1.90$9.60$13.4017.51%
$11.00Nov 6$0.95$1.15$2.10$8.90$13.1019.35%
$10.00Nov 6$1.45$0.83$2.28$7.72$12.2821.01%
$11.50Nov 6$0.80$1.98$2.78$8.72$14.2825.62%
$10.50Nov 13$2.00$1.20$3.20$7.30$13.7029.49%
$10.50Nov 6$1.88$1.38$3.26$7.24$13.7630.05%
$11.00Nov 13$1.85$1.63$3.48$7.52$14.4832.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 3.69% of stock, avg 15.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Oct 30$0.20$0.20$0.40$9.10$13.40
$12.00$9.50Oct 30$0.20$0.20$0.40$9.10$12.40
$12.50$9.50Oct 30$0.22$0.20$0.42$9.08$12.92
$12.00$10.00Oct 30$0.20$0.33$0.53$9.47$12.53
$12.50$10.00Oct 30$0.22$0.33$0.55$9.45$13.05
$12.00$10.50Oct 30$0.20$0.33$0.53$9.97$12.53
$13.00$10.00Oct 30$0.20$0.33$0.53$9.47$13.53
$12.50$10.50Oct 30$0.22$0.33$0.55$9.95$13.05
$13.00$10.50Oct 30$0.20$0.33$0.53$9.97$13.53
$12.00$9.00Oct 30$0.20$0.48$0.68$8.32$12.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.85, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 13$0.13$0.379%2.85
$12.00$12.50$13.00Nov 20$0.15$0.357%2.33
$10.50$11.00$11.50Oct 30$0.28$0.2223%0.79
$10.50$11.00$11.50Nov 20$0.24$0.269%1.08
$11.50$12.00$12.50Oct 30$0.32$0.1817%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 13$0.13$0.3714%2.85
$10.00$10.50$11.00Nov 20$0.21$0.298%1.38
$10.00$10.50$11.00Oct 30$0.35$0.1524%0.43
$9.50$10.00$10.50Nov 6$0.32$0.1812%0.56
$10.50$11.00$11.50Oct 30$0.37$0.1323%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 30-$0.11$0.39
$10.50$11.001:2Oct 30-$0.22$0.28
$11.00$12.001:2Nov 27-$0.64$0.36
$12.50$13.001:2Nov 13-$0.27$0.23
$12.50$13.001:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 30-$0.07$0.43
$9.50$9.001:2Nov 6-$0.16$0.34
$11.50$11.001:2Nov 6-$0.32$0.18
$12.50$12.001:2Oct 30-$0.48$0.02
$10.50$10.001:2Nov 6-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.90%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$1.400.5410.6%12.90%23.50%120
$13.00Nov 27$0.750.5419.8%6.91%26.73%--14
$12.50Nov 27$0.950.5615.2%8.76%23.96%--15
$11.00Nov 20$1.750.591.4%16.13%17.51%380250
$12.00Nov 20$1.250.5110.6%11.52%22.12%2621.4K
$13.00Nov 20$0.750.4419.8%6.91%26.73%239777
$12.50Nov 13$0.800.4815.2%7.37%22.58%303536
$12.50Nov 20$0.750.4715.2%6.91%22.12%4431
$11.50Nov 20$0.950.546.0%8.76%14.75%2560
$13.00Nov 13$0.400.3819.8%3.69%23.50%139149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,268
Total Puts 47,787
Put/Call Ratio 1.69
Net Difference -19,519

Prior's Put/Call Breakdown

Total Calls 7,333
Total Puts 1,813
Put/Call Ratio 0.25
Net Difference 5,520

Prior 7-Day Put/Call Summary

Total Calls 176,338
Total Puts 59,875
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All