SLS - Options Database

SLS

SELLAS LIFE SCIENCES

$12.00 +3.94%

(9/14 10:25) ◀

Monday, September 14, 2026 (10:30am)

▶ (9/14 10:35)

◀ 9/14 10:30 ▶

Option Volume

Detail

ℹ

Current (09/14 10:30am) 11,949

Calls: 9,715 (81%)

Puts: 2,234 (19%)

Prior (08/24) 24,226

Calls: 20,782 (86%)

Puts: 3,444 (14%)

Current vs Prior -50.68%

Calls: -53.25% (Calls)

Puts: -35.13% (Puts)

Prior 7-Day Total 235,296

Calls: 176,570 (75%)

Puts: 58,726 (25%)

Prior 7-Day Average 33,613

Calls: 25,224 (75%)

Puts: 8,389 (25%)

Current vs Prior 7-Day Avg -64.45%

Calls: -61.49%

Puts: -73.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 10:30am) $2.51M

Calls: $2.20M (88%)

Puts: $302.0K (12%)

Prior (08/24) $7.14M

Calls: $6.64M (93%)

Puts: $503.4K (7%)

Current vs Prior -64.92%

Calls: -66.81%

Puts: -40.01%

Prior 7-Day Total $67.00M

Calls: $56.61M (84%)

Puts: $10.39M (16%)

Prior 7-Day Average $9.57M

Calls: $8.09M (84%)

Puts: $1.48M (16%)

Current vs Prior 7-Day Avg -73.82%

Calls: -72.75%

Puts: -79.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 10:30am) 0.23

Prior (08/24) 0.17

Current vs Prior +38.76%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -42.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 10:30am) 1,063,967

Calls: 705,050 (66%)

Puts: 358,917 (34%)

Prior (08/24) 962,679

Calls: 654,698 (68%)

Puts: 307,981 (32%)

Current vs Prior +10.52%

Prior 7-Day Total 6,346,125

Calls: 4,539,594 (72%)

Puts: 1,806,531 (28%)

Prior 7-Day Average 906,589

Calls: 648,513 (72%)

Puts: 258,075 (28%)

Current vs Prior 7-Day Avg +17.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 13.00% | 21.33%13.00% | 47.75%

Prior 15.43% | 23.43%34.11% | 65.11%

Current vs Prior -15.74% | -8.93%-61.89% | -26.66%

Prior 7-Day Avg 18.24% | 27.38%27.67% | 54.73%

Current vs 7-Day Avg -28.71% | -22.08%-53.02% | -12.75%

Prior 7-Day Eod 15.43% | 23.43%18.01% | 50.30%

Current vs 7-Day Eod -15.74% | -8.93%-27.81% | -5.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.34% | 26.90%

Calls: 20.55% | 21.19%

Puts: 30.12% | 32.61%

Prior 29.83% | 38.02%

Calls: 30.00% | 15.34%

Puts: 29.66% | 60.71%

Current vs Prior -15.05% | -29.25%

Prior 7-Day Avg 46.42% | 53.14%

Calls: 30.51% | 37.69%

Puts: 62.34% | 68.60%

Current vs 7-Day Avg -45.42% | -49.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.20M) vs puts ($302.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (9,715 calls vs 2,234 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.70	1.80	$1.75	5.7%	155	0.28	12.9K
$14.00	Oct 16	4.10	4.40	$4.25	7.1%	5	0.48	663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.25	0.30	$0.28	17.9%	726	0.25	534
$12.50	Sep 18	0.50	0.60	$0.55	18.2%	357	0.41	132

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.35	0.40	$0.38	13.2%	98	0.28	2.7K
$11.00	Sep 25	0.70	0.85	$0.77	19.5%	20	0.34	608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.62, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.85	2.20	$2.03	17.2%	80	0.86	7.2K
$10.50	Sep 18	1.50	1.85	$1.68	20.8%	27	0.80	3
$10.00	Sep 25	1.95	2.70	$2.33	32.2%	5	0.77	13
$10.00	Oct 2	2.40	3.10	$2.75	25.5%	20	0.74	383
$11.00	Sep 18	1.15	1.50	$1.33	26.3%	32	0.72	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.15	2.70	$2.42	22.7%	25	0.79	643
$13.50	Sep 18	1.70	2.25	$1.98	27.8%	45	0.74	366
$14.00	Sep 25	2.45	3.10	$2.78	23.4%	1	0.68	86
$13.00	Sep 18	1.35	1.65	$1.50	20.0%	51	0.67	626
$13.50	Sep 25	2.05	2.65	$2.35	25.5%	4	0.63	139

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.5K, top 781)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.35	0.45	$0.40	25.0%	781	0.32	3.1K
$13.50	Sep 18	0.25	0.30	$0.28	17.9%	726	0.25	534
$12.50	Sep 18	0.50	0.60	$0.55	18.2%	357	0.41	132
$12.00	Sep 18	0.65	0.80	$0.73	20.5%	331	0.51	1.9K
$14.00	Sep 18	0.20	0.25	$0.23	21.7%	326	0.20	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.10	0.20	$0.15	66.7%	192	0.14	3.6K
$10.00	Oct 16	1.70	1.80	$1.75	5.7%	155	0.28	12.9K
$12.00	Sep 18	0.70	0.95	$0.83	30.1%	127	0.49	2.6K
$10.00	Oct 2	0.70	1.00	$0.85	35.3%	125	0.26	206
$11.50	Sep 25	0.90	1.15	$1.02	24.5%	123	0.41	661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.12, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 16	$0.32	$0.68	$0.32	65%	2.12	$11.32
$12.00	$13.00	Oct 23	$0.30	$0.70	$0.30	61%	2.33	$12.30
$13.00	$14.00	Oct 16	$0.27	$0.73	$0.27	55%	2.70	$13.27
$10.00	$11.00	Oct 16	$0.45	$0.55	$0.45	71%	1.22	$10.45
$10.00	$12.00	Oct 23	$1.10	$0.90	$1.10	70%	0.82	$11.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.15	$0.35	$0.15	41%	2.33	$11.85
$13.00	$12.50	Sep 25	$0.25	$0.25	$0.25	58%	1.00	$12.75
$12.50	$12.00	Oct 2	$0.20	$0.30	$0.20	48%	1.50	$12.30
$13.50	$13.00	Oct 9	$0.20	$0.30	$0.20	44%	1.50	$13.30
$12.00	$11.50	Sep 18	$0.23	$0.27	$0.23	49%	1.17	$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.38, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 18	$0.12	$0.12	$0.38	68%	0.32	$13.12
$13.50	$14.00	Oct 2	$0.19	$0.19	$0.31	56%	0.61	$13.69
$12.50	$13.00	Oct 9	$0.25	$0.25	$0.25	45%	1.00	$12.75
$12.50	$13.00	Sep 18	$0.15	$0.15	$0.35	59%	0.43	$12.65
$13.50	$14.00	Sep 25	$0.13	$0.13	$0.37	65%	0.35	$13.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 16	$0.58	$0.58	$0.42	67%	1.38	$10.42
$11.00	$10.00	Oct 23	$0.50	$0.50	$0.50	68%	1.00	$10.50
$11.00	$10.50	Oct 2	$0.28	$0.28	$0.22	65%	1.27	$10.72
$11.50	$11.00	Oct 23	$0.23	$0.23	$0.27	66%	0.85	$11.27
$11.50	$11.00	Sep 25	$0.25	$0.25	$0.25	60%	1.00	$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.46, cheapest $0.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 18	Sep 25	$0.37	155.7%	143.0%
$13.00	Sep 18	Sep 25	$0.40	151.6%	152.1%
$12.50	Sep 18	Sep 25	$0.38	145.9%	146.7%
$12.00	Sep 18	Sep 25	$0.45	150.7%	153.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 18	Sep 25	$0.42	155.7%	143.0%
$13.00	Sep 18	Sep 25	$0.48	151.6%	152.1%
$12.50	Sep 18	Sep 25	$0.60	145.9%	146.7%
$12.00	Sep 18	Sep 25	$0.55	150.7%	153.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 13.00% of stock, avg 32.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Sep 18	$0.73	$0.83	$1.56	$10.44	$13.56	13.00%
$11.50	Sep 18	$1.08	$0.60	$1.68	$9.82	$13.18	14.00%
$12.50	Sep 18	$0.55	$1.13	$1.68	$10.82	$14.18	14.00%
$11.00	Sep 18	$1.33	$0.38	$1.71	$9.29	$12.71	14.25%
$13.00	Sep 18	$0.40	$1.50	$1.90	$11.10	$14.90	15.83%
$11.00	Sep 25	$1.65	$0.77	$2.42	$8.58	$13.42	20.17%
$11.50	Sep 25	$1.45	$1.02	$2.47	$9.03	$13.97	20.58%
$12.00	Sep 25	$1.18	$1.38	$2.56	$9.44	$14.56	21.33%
$12.50	Sep 25	$0.93	$1.73	$2.66	$9.84	$15.16	22.17%
$13.00	Sep 25	$0.80	$1.98	$2.78	$10.22	$15.78	23.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 3.17% of stock, avg 15.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Sep 18	$0.23	$0.15	$0.38	$9.62	$14.38
$13.50	$10.00	Sep 18	$0.28	$0.15	$0.43	$9.57	$13.93
$14.00	$10.50	Sep 18	$0.23	$0.28	$0.51	$9.99	$14.51
$13.50	$10.50	Sep 18	$0.28	$0.28	$0.56	$9.94	$14.06
$14.00	$11.00	Sep 18	$0.23	$0.38	$0.61	$10.39	$14.61
$13.00	$10.00	Sep 18	$0.40	$0.15	$0.55	$9.45	$13.55
$13.50	$11.00	Sep 18	$0.28	$0.38	$0.66	$10.34	$14.16
$13.00	$10.50	Sep 18	$0.40	$0.28	$0.68	$9.82	$13.68
$13.00	$11.00	Sep 18	$0.40	$0.38	$0.78	$10.22	$13.78
$12.50	$10.00	Sep 18	$0.55	$0.15	$0.70	$9.30	$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Sep 18	$0.25	$0.25	47%	1.00	$10.25	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 18	$0.07	$0.43	12%	6.14
$10.50	$11.00	$11.50	Sep 18	$0.10	$0.40	18%	4.00
$12.00	$13.00	$14.00	Oct 16	$0.11	$0.89	10%	8.09
$10.00	$11.00	$12.00	Oct 16	$0.13	$0.87	10%	6.69
$12.00	$12.50	$13.00	Sep 25	$0.12	$0.38	12%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 18	$0.07	$0.43	20%	6.14
$12.00	$12.50	$13.00	Sep 18	$0.07	$0.43	19%	6.14
$13.00	$13.50	$14.00	Sep 25	$0.06	$0.44	10%	7.33
$10.50	$11.00	$11.50	Sep 25	$0.08	$0.42	13%	5.25
$12.50	$13.00	$13.50	Sep 18	$0.11	$0.39	16%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Sep 18	-$0.16	$0.34
$12.50	$13.00	1:2	Sep 18	-$0.25	$0.25
$13.50	$14.00	1:2	Sep 18	-$0.18	$0.32
$11.50	$12.00	1:2	Sep 18	-$0.38	$0.12
$12.00	$12.50	1:2	Sep 18	-$0.37	$0.13

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Sep 18	-$0.16	$0.34
$11.00	$10.50	1:2	Sep 18	-$0.18	$0.32
$12.00	$11.50	1:2	Sep 18	-$0.37	$0.13
$11.00	$10.50	1:2	Sep 25	-$0.43	$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 16.67%, avg 9.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 23	$2.00	0.53	16.7%	16.67%	33.33%	--	10
$14.00	Oct 16	$2.00	0.50	16.7%	16.67%	33.33%	6	1.6K
$13.00	Oct 23	$2.30	0.57	8.3%	19.17%	27.50%	8	21
$13.00	Oct 16	$2.20	0.55	8.3%	18.33%	26.67%	14	385
$13.50	Oct 23	$1.30	0.55	12.5%	10.83%	23.33%	1	6
$14.00	Oct 9	$1.15	0.46	16.7%	9.58%	26.25%	1	22
$14.00	Oct 2	$1.00	0.40	16.7%	8.33%	25.00%	8	275
$13.00	Oct 9	$1.25	0.52	8.3%	10.42%	18.75%	--	71
$12.00	Oct 9	$1.75	0.57	0.0%	14.58%	14.58%	18	332
$12.50	Oct 9	$1.45	0.55	4.2%	12.08%	16.25%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,715

Total Puts 2,234

Put/Call Ratio 0.23

Net Difference 7,481

Prior's Put/Call Breakdown

Total Calls 20,782

Total Puts 3,444

Put/Call Ratio 0.17

Net Difference 17,338

Prior 7-Day Put/Call Summary

Total Calls 176,570

Total Puts 58,726

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card