Tour v492
SLM
SLM CORP
$27.41 -0.22%
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/05) 81
Calls: 62 (77%)
Puts: 19 (23%)
Current vs Prior -86.42%
Calls: -82.26% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,726
Calls: 987 (57%)
Puts: 739 (43%)
Prior 7-Day Average 246
Calls: 141 (57%)
Puts: 105 (43%)
Current vs Prior 7-Day Avg -95.54%
Calls: -92.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (08/05) $15.2K
Calls: $15.0K (99%)
Puts: $190 (1%)
Current vs Prior -68.49%
Calls: -68.09%
Puts: -100.00%
Prior 7-Day Total $230.8K
Calls: $142.1K (62%)
Puts: $88.7K (38%)
Prior 7-Day Average $33.0K
Calls: $20.3K (62%)
Puts: $12.7K (38%)
Current vs Prior 7-Day Avg -85.49%
Calls: -76.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.31
Current vs Prior -100.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 4,343
Calls: 4,343 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 14,809
Calls: 14,349 (97%)
Puts: 460 (3%)
Prior 7-Day Average 2,115
Calls: 2,049 (96%)
Puts: 92 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.77% | 10.69%
Prior 8.05% | 12.12%
Current vs Prior -3.41% | -11.82%
Prior 7-Day Avg 7.92% | 12.55%
Current vs 7-Day Avg -1.91% | -14.83%
Prior 7-Day Eod 8.05% | 12.12%
Current vs 7-Day Eod -3.41% | -11.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Prior 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 86% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.505.10$3.8068.4%100.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.505.10$3.8068.4%100.77--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 398 vol/day, 100 traded recently)

SLM averages only 398 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Aug 21$0.20$1.65$0.93$0.45 07/31$0.23–$1.08$0.45--
$27.00Sep 18$0.75$2.25$1.50$1.21 07/20$0.40–$2.33$1.21--
$27.00Oct 16$0.70$3.50$2.10$0.90 06/17$1.08–$2.45$0.90--
$27.00Jan 15$1.50$3.30$2.40$2.13 07/28$1.65–$3.55$2.13--
$28.00Aug 21$0.00$1.25$0.63$0.25 07/31$0.20–$0.70$0.25--
$28.00Sep 18$0.15$1.70$0.93$0.55 07/30$0.50–$1.50$0.55--
$28.00Nov 20$0.75$3.00$1.88$1.65 07/06$1.00–$2.25$1.65--
$28.00Jan 15$1.00$2.75$1.88$1.65 07/30$1.23–$2.65$1.65--
$26.00Aug 21$0.45$2.80$1.63$0.82 07/31$0.43–$2.13$0.82--
$26.00Sep 18$0.95$3.70$2.33$1.40 07/31$0.75–$2.45$1.40--
$26.00Oct 16$1.25$3.80$2.53$1.12 06/17$1.48–$3.40$1.25--
$26.00Nov 20$1.60$4.30$2.95$2.40 07/31$1.40–$3.20$2.40--
$26.00Jan 15$1.55$4.60$3.08$2.55 07/30$1.95–$3.80$2.55--
$29.00Aug 21$0.00$1.85$0.93$0.15 07/23$0.10–$1.18$0.15--
$29.00Sep 18$0.00$2.10$1.05$0.55 07/09$0.33–$1.38$0.55--
$29.00Oct 16$0.00$1.75$0.88$0.75 07/09$0.53–$1.43$0.75--
$29.00Nov 20$0.35$2.30$1.33$0.75 06/23$0.68–$1.70$0.75--
$29.00Jan 15$0.50$2.40$1.45$1.18 07/30$0.93–$2.25$1.18--
$25.00Aug 21$1.25$3.90$2.58$1.15 07/29$0.68–$2.58$1.25--
$25.00Sep 18$1.50$3.90$2.70$2.47 07/01$1.05–$3.15$2.47--
$25.00Oct 16$2.00$4.50$3.25$2.20 07/28$1.50–$3.53$2.20--
$25.00Jan 15$2.80$5.40$4.10$3.06 07/28$2.30–$4.60$3.06--
$30.00Aug 21$0.00$0.75$0.38$0.05 07/20$0.18–$1.10$0.05--
$30.00Sep 18$0.35$0.55$0.45$0.50 07/14$0.35–$1.13$0.45--
$30.00Nov 20$0.35$1.90$1.13$0.75 06/24$0.53–$1.53$0.75--
$30.00Jan 15$0.60$2.05$1.33$1.40 07/23$0.83–$2.17$1.33--
$24.00Aug 21$2.30$5.60$3.95$2.00 07/30$1.10–$3.95$2.30--
$24.00Sep 18$2.50$5.10$3.80$1.91 07/27$1.35–$4.05$2.50--
$24.00Oct 16$2.75$5.80$4.28$2.06 07/23$2.00–$4.70$2.75--
$24.00Jan 15$3.50$6.10$4.80$3.63 07/28$2.97–$4.90$3.63--
$31.00Aug 21$0.00$0.95$0.48$0.15 07/15$0.13–$1.13$0.15--
$31.00Nov 20$0.25$3.10$1.68$0.85 06/25$0.50–$2.53$0.85--
$31.00Jan 15$0.15$1.65$0.90$1.40 07/06$0.68–$1.65$0.90--
$23.00Aug 21$3.20$5.80$4.50$3.68 06/29$1.55–$5.10$3.68--
$23.00Sep 18$3.40$6.10$4.75$2.80 07/21$1.33–$5.15$3.40--
$23.00Oct 16$3.50$6.60$5.05$3.38 07/28$2.13–$5.10$3.50--
$23.00Nov 20$3.80$6.50$5.15$2.25 06/16$2.78–$5.75$3.80--
$32.00Sep 18$0.00$1.95$0.98$0.35 06/29$0.18–$1.20$0.35--
$32.00Nov 20$0.00$4.80$2.40$0.66 07/20$0.48–$2.40$0.66--
$22.00Sep 18$4.30$7.00$5.65$4.06 07/29$2.72–$5.90$4.30--
$22.00Oct 16$4.50$8.00$6.25$4.00 07/07$3.08–$6.25$4.50--
$22.00Nov 20$4.70$7.60$6.15$5.00 06/30$3.55–$6.75$5.00--
$20.00Nov 20$6.50$9.20$7.85$5.90 06/25$4.80–$8.40$6.50--
$19.00Jan 15$7.40$10.30$8.85$4.50 06/10$6.45–$9.50$7.40--
$37.00Sep 18$0.00$0.65$0.33$0.05 07/23$0.03–$0.33$0.05--
$5.00Sep 18$21.10$24.60$22.85$16.30 06/03$19.30–$22.85$21.10--
$4.00Sep 18$21.50$25.60$23.55$17.20 06/03$20.30–$23.80$21.50--
$4.00Oct 16$22.10$25.60$23.85$17.20 06/03$20.35–$23.85$22.10--
$4.00Nov 20$22.00$25.60$23.80$17.70 06/03$20.35–$23.80$22.00--
$3.00Sep 18$23.10$26.50$24.80$18.80 06/03$21.35–$24.80$23.10--
$3.00Oct 16$23.00$26.50$24.75$18.70 06/03$21.35–$24.80$23.00--
$3.00Nov 20$23.00$26.50$24.75$18.31 06/03$21.35–$24.80$23.00--
$2.00Sep 18$24.00$27.50$25.75$18.80 06/03$22.35–$25.80$24.00--
$2.00Nov 20$24.00$27.50$25.75$18.72 06/03$22.35–$25.80$24.00--
$1.00Sep 18$25.10$28.50$26.80$19.70 06/03$23.30–$26.80$25.10--
$1.00Oct 16$25.10$28.50$26.80$19.10 06/03$23.30–$26.80$25.10--
$1.00Nov 20$25.00$28.50$26.75$20.30 06/03$23.30–$26.80$25.00--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Sep 18$0.00$1.80$0.90$2.57 07/28$0.78–$3.50$0.90--
$26.00Aug 21$0.00$0.70$0.35$1.45 07/16$0.15–$2.30$0.35--
$25.00Aug 21$0.00$0.60$0.30$0.65 07/29$0.10–$2.13$0.30--
$25.00Sep 18$0.00$0.90$0.45$1.60 07/27$0.30–$2.50$0.45--
$25.00Oct 16$0.00$1.60$0.80$1.85 07/22$0.48–$2.73$0.80--
$25.00Nov 20$0.10$2.25$1.18$2.10 07/27$0.98–$2.73$1.18--
$30.00Aug 21$1.00$4.70$2.85$4.76 07/27$1.98–$6.05$2.85--
$30.00Nov 20$2.35$4.90$3.63$6.20 07/24$3.15–$6.35$3.63--
$24.00Aug 21$0.00$1.00$0.50$0.40 07/27$0.20–$1.55$0.40--
$24.00Sep 18$0.00$1.75$0.88$1.25 07/24$0.30–$1.67$0.88--
$24.00Oct 16$0.00$1.25$0.63$1.30 07/20$0.50–$2.17$0.63--
$24.00Nov 20$0.00$1.40$0.70$1.29 07/31$0.70–$2.35$0.70--
$31.00Nov 20$3.00$5.70$4.35$5.65 07/30$4.20–$7.45$4.35--
$23.00Aug 21$0.00$1.25$0.63$0.45 07/24$0.20–$1.20$0.45--
$23.00Sep 18$0.00$2.30$1.15$0.45 07/29$0.15–$1.73$0.45--
$23.00Oct 16$0.00$1.10$0.55$0.73 07/31$0.55–$1.75$0.55--
$23.00Nov 20$0.00$2.10$1.05$1.05 07/30$0.45–$2.05$1.05--
$23.00Jan 15$0.00$1.40$0.70$1.68 07/27$0.70–$2.10$0.70--
$22.00Aug 21$0.00$0.60$0.30$0.05 07/31$0.05–$0.35$0.05--
$22.00Sep 18$0.05$0.90$0.48$0.70 07/09$0.10–$1.38$0.48--
$22.00Oct 16$0.20$2.30$1.25$0.85 06/30$0.30–$1.65$0.85--
$22.00Nov 20$0.00$1.95$0.98$0.70 07/31$0.57–$1.65$0.70--
$22.00Jan 15$0.00$2.20$1.10$1.35 07/22$0.65–$1.73$1.10--
$33.00Nov 20$5.90$6.40$6.15$7.55 07/30$5.75–$9.30$6.15--
$21.00Aug 21$0.00$0.95$0.48$0.22 07/24$0.38–$1.15$0.22--
$21.00Sep 18$0.00$2.15$1.08$0.45 06/30$0.48–$1.33$0.45--
$21.00Oct 16$0.05$1.95$1.00$0.75 07/07$0.30–$1.40$0.75--
$21.00Nov 20$0.00$1.85$0.93$1.10 06/25$0.55–$1.50$0.93--
$21.00Jan 15$0.00$2.05$1.02$2.08 06/16$0.78–$1.65$1.02--
$20.00Sep 18$0.00$2.15$1.08$0.90 06/16$0.30–$1.25$0.90--
$20.00Oct 16$0.00$2.30$1.15$0.75 07/08$0.40–$1.35$0.75--
$20.00Nov 20$0.00$2.00$1.00$1.55 06/10$0.48–$1.48$1.00--
$20.00Jan 15$0.00$1.95$0.98$0.82 07/16$0.70–$1.55$0.82--
$35.00Sep 18$6.30$9.00$7.65$10.63 07/24$7.40–$11.35$7.65--
$19.00Nov 20$0.00$1.75$0.88$0.70 06/25$0.60–$1.45$0.70--
$18.00Nov 20$0.00$2.30$1.15$0.44 07/21$0.30–$1.35$0.44--
$17.00Sep 18$0.00$2.15$1.08$0.69 07/17$0.38–$1.15$0.69--
$17.00Jan 15$0.00$2.00$1.00$0.40 06/30$0.50–$1.40$0.40--
$16.00Sep 18$0.00$1.00$0.50$0.65 07/17$0.48–$0.50$0.50--
$16.00Jan 15$0.00$1.75$0.88$0.35 06/30$0.57–$1.27$0.35--
$15.00Oct 16$0.00$2.15$1.08$0.24 07/08$0.48–$1.13$0.24--
$40.00Sep 18$11.20$14.00$12.60$18.18 06/15$12.35–$16.10$12.60--
$10.00Nov 20$0.00$2.15$1.08$0.10 07/09$0.48–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 19
Put/Call Ratio 0.31
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 987
Total Puts 739
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All