Tour v492
SLM
SLM CORP
$27.47 -1.40%
$27.14 (-1.21%)🌙
as of 08/05 07:13 PM
(8/4 19:11) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 81
Calls: 62 (77%)
Puts: 19 (23%)
Prior (08/04) 373
Calls: 141 (38%)
Puts: 232 (62%)
Current vs Prior -78.28%
Calls: -56.03% (Calls)
Puts: -91.81% (Puts)
Prior 7-Day Total 1,751
Calls: 971 (55%)
Puts: 780 (45%)
Prior 7-Day Average 250
Calls: 138 (55%)
Puts: 111 (45%)
Current vs Prior 7-Day Avg -67.62%
Calls: -55.30%
Puts: -82.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $15.2K
Calls: $15.0K (99%)
Puts: $190 (1%)
Prior (08/04) $62.8K
Calls: $30.4K (48%)
Puts: $32.4K (52%)
Current vs Prior -75.83%
Calls: -50.69%
Puts: -99.41%
Prior 7-Day Total $235.6K
Calls: $134.8K (57%)
Puts: $100.7K (43%)
Prior 7-Day Average $33.7K
Calls: $19.3K (57%)
Puts: $14.4K (43%)
Current vs Prior 7-Day Avg -54.87%
Calls: -22.14%
Puts: -98.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 1.65
Current vs Prior -81.38%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -70.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,343
Calls: 4,343 (100%)
Puts: -- (0%)
Prior (08/04) 4,497
Calls: 4,372 (97%)
Puts: 125 (3%)
Current vs Prior -3.42%
Prior 7-Day Total 14,771
Calls: 14,224 (96%)
Puts: 547 (4%)
Prior 7-Day Average 2,110
Calls: 2,032 (96%)
Puts: 91 (4%)
Current vs Prior 7-Day Avg +105.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.05% | 12.12%
Prior 5.06% | 13.57%
Current vs Prior +58.96% | -10.65%
Prior 7-Day Avg 8.20% | 12.51%
Current vs 7-Day Avg -1.90% | -3.06%
Prior 7-Day Eod 5.06% | 13.57%
Current vs 7-Day Eod +58.96% | -10.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Prior 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.0K) vs puts ($190). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (62 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.002.80$1.9094.7%20.76--
$26.00Sep 181.303.60$2.4593.9%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.100.65$0.38144.7%30.27148
$26.00Aug 211.002.80$1.9094.7%20.76--
$26.00Sep 181.303.60$2.4593.9%20.69--
$30.00Aug 210.000.60$0.30200.0%10.20--
$28.00Sep 180.551.60$1.0897.2%10.454.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.000.20$0.10200.0%190.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.1%, max 15.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1838.9%33.8%15.1%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.97, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$29.00Aug 21$1.52$1.48$1.520.97$27.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.17, avg 1.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Sep 18$1.37$1.37$0.632.17$27.37
$26.00$29.00Aug 21$1.52$1.52$1.481.03$27.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.5538.9%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.30% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Sep 18$1.08$0.10$1.18$20.82$29.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.22$0.78
$26.00$29.001:2Aug 21$1.14$1.86
$26.00$28.001:2Sep 18$0.29$1.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$0.550.451.9%2.00%3.93%14.2K
$29.00Aug 21$0.100.275.6%0.36%5.93%3148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 398 vol/day, 100 traded recently)

SLM averages only 398 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 01-15 call last traded $2.13 on 07/28 (now $2.90/$3.40) — try a limit near $2.90. Also watch the $28.00 01-15 call last traded $1.65 on 07/30 (now $1.55/$3.20) — try a limit near $1.65; the $28.00 09-18 call last traded $0.55 on 07/30 (now $0.55/$1.60) — try a limit near $0.55.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Aug 21$0.35$1.80$1.08$0.45 07/31$0.23–$1.08$0.45--
$27.00Sep 18$0.75$2.55$1.65$1.21 07/20$0.40–$2.33$1.21--
$27.00Oct 16$0.95$3.60$2.28$0.90 06/17$1.08–$2.45$0.95--
$27.00Jan 15$2.90$3.40$3.15$2.13 07/28$1.65–$3.55$2.9011
$28.00Aug 21$0.00$1.40$0.70$0.25 07/31$0.20–$0.70$0.25--
$28.00Sep 18$0.55$1.60$1.08$0.55 07/30$0.43–$1.50$0.554.2K
$28.00Nov 20$0.95$3.00$1.98$1.65 07/06$1.00–$2.25$1.65--
$28.00Jan 15$1.55$3.20$2.38$1.65 07/30$1.23–$2.65$1.6524
$26.00Aug 21$1.00$2.80$1.90$0.82 07/31$0.43–$2.13$1.00--
$26.00Sep 18$1.30$3.60$2.45$1.40 07/31$0.75–$2.45$1.40--
$26.00Oct 16$1.35$3.90$2.63$1.12 06/17$1.48–$3.40$1.35--
$26.00Nov 20$2.00$4.40$3.20$2.40 07/31$1.40–$3.20$2.40--
$26.00Jan 15$3.00$4.60$3.80$2.55 07/30$1.95–$3.80$3.00--
$29.00Aug 21$0.10$0.65$0.38$0.15 07/23$0.10–$1.18$0.15148
$29.00Sep 18$0.05$1.50$0.78$0.55 07/09$0.33–$1.38$0.55--
$29.00Oct 16$0.50$2.00$1.25$0.75 07/09$0.53–$1.43$0.75--
$29.00Nov 20$0.75$2.65$1.70$0.75 06/23$0.68–$1.70$0.75--
$29.00Jan 15$1.25$3.10$2.17$1.18 07/30$0.93–$2.25$1.25--
$25.00Aug 21$1.20$3.70$2.45$1.15 07/29$0.68–$2.48$1.20--
$25.00Sep 18$1.25$3.70$2.48$2.47 07/01$1.05–$3.15$2.47--
$25.00Oct 16$2.45$4.60$3.53$2.20 07/28$1.50–$3.53$2.45--
$25.00Jan 15$2.65$5.50$4.08$3.06 07/28$2.30–$4.60$3.06--
$30.00Aug 21$0.00$0.60$0.30$0.05 07/20$0.18–$1.10$0.05--
$30.00Sep 18$0.40$0.60$0.50$0.50 07/14$0.25–$1.13$0.50--
$30.00Nov 20$0.35$2.70$1.53$0.75 06/24$0.53–$1.53$0.75--
$30.00Jan 15$1.30$2.45$1.88$1.40 07/23$0.83–$2.17$1.40--
$24.00Aug 21$2.45$4.90$3.68$2.00 07/30$1.10–$3.88$2.45--
$24.00Sep 18$3.00$5.10$4.05$1.91 07/27$1.35–$4.05$3.00--
$24.00Oct 16$2.70$5.00$3.85$2.06 07/23$2.00–$4.70$2.70--
$24.00Jan 15$3.70$6.10$4.90$3.63 07/28$2.97–$4.90$3.70--
$31.00Aug 21$0.00$0.95$0.48$0.15 07/15$0.13–$1.13$0.15--
$31.00Nov 20$0.50$1.65$1.08$0.85 06/25$0.50–$2.53$0.85--
$31.00Jan 15$1.15$2.05$1.60$1.40 07/06$0.68–$1.65$1.40--
$23.00Aug 21$3.50$6.40$4.95$3.68 06/29$1.55–$5.10$3.68--
$23.00Sep 18$3.60$6.70$5.15$2.80 07/21$1.33–$5.15$3.60--
$23.00Oct 16$3.70$6.30$5.00$3.38 07/28$2.13–$5.10$3.70--
$23.00Nov 20$4.10$6.60$5.35$2.25 06/16$2.78–$5.75$4.10--
$32.00Sep 18$0.00$0.75$0.38$0.35 06/29$0.18–$1.20$0.35--
$32.00Nov 20$0.15$1.40$0.77$0.66 07/20$0.48–$0.88$0.66--
$22.00Sep 18$4.20$7.20$5.70$4.06 07/29$2.72–$5.90$4.20--
$22.00Oct 16$4.10$7.90$6.00$4.00 07/07$3.08–$6.05$4.10--
$22.00Nov 20$4.90$7.40$6.15$5.00 06/30$3.55–$6.75$5.00--
$20.00Nov 20$6.80$9.20$8.00$5.90 06/25$4.80–$8.40$6.80--
$19.00Jan 15$7.70$10.20$8.95$4.50 06/10$6.45–$9.50$7.70--
$37.00Sep 18$0.00$0.65$0.33$0.05 07/23$0.03–$0.33$0.05--
$5.00Sep 18$20.80$24.50$22.65$16.30 06/03$19.30–$22.80$20.80--
$4.00Sep 18$21.80$25.50$23.65$17.20 06/03$20.30–$23.80$21.80--
$4.00Oct 16$21.80$25.50$23.65$17.20 06/03$20.35–$23.80$21.80--
$4.00Nov 20$21.80$25.50$23.65$17.70 06/03$20.35–$23.80$21.80--
$3.00Sep 18$22.80$26.50$24.65$18.80 06/03$21.35–$24.80$22.80--
$3.00Oct 16$22.80$26.50$24.65$18.70 06/03$21.35–$24.80$22.80--
$3.00Nov 20$22.80$26.50$24.65$18.31 06/03$21.35–$24.80$22.80--
$2.00Sep 18$23.80$27.50$25.65$18.80 06/03$22.35–$25.80$23.80--
$2.00Nov 20$23.80$27.50$25.65$18.72 06/03$22.35–$25.80$23.80--
$1.00Sep 18$24.80$28.50$26.65$19.70 06/03$23.30–$26.80$24.80--
$1.00Oct 16$24.80$28.50$26.65$19.10 06/03$23.30–$26.80$24.80--
$1.00Nov 20$24.80$28.50$26.65$20.30 06/03$23.30–$26.80$24.80--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Sep 18$0.25$2.20$1.23$2.57 07/28$0.78–$3.80$1.23--
$26.00Aug 21$0.00$0.70$0.35$1.45 07/16$0.15–$2.33$0.35--
$25.00Aug 21$0.00$0.45$0.23$0.65 07/29$0.10–$2.13$0.23--
$25.00Sep 18$0.00$0.95$0.48$1.60 07/27$0.30–$2.50$0.48--
$25.00Oct 16$0.15$1.30$0.73$1.85 07/22$0.48–$2.73$0.73--
$25.00Nov 20$0.65$1.75$1.20$2.10 07/27$0.98–$2.83$1.20--
$30.00Aug 21$1.60$3.40$2.50$4.76 07/27$1.98–$6.05$2.50--
$30.00Nov 20$2.35$4.90$3.63$6.20 07/24$3.15–$6.35$3.63--
$24.00Aug 21$0.00$1.95$0.98$0.40 07/27$0.20–$1.55$0.40--
$24.00Sep 18$0.00$1.75$0.88$1.25 07/24$0.30–$1.67$0.88--
$24.00Oct 16$0.00$1.50$0.75$1.30 07/20$0.50–$2.17$0.75--
$24.00Nov 20$0.05$1.80$0.93$1.29 07/31$0.70–$2.35$0.93--
$31.00Nov 20$3.00$5.60$4.30$5.65 07/30$4.20–$7.45$4.30--
$23.00Aug 21$0.00$2.15$1.08$0.45 07/24$0.20–$1.20$0.45--
$23.00Sep 18$0.00$0.60$0.30$0.45 07/29$0.15–$1.73$0.30--
$23.00Oct 16$0.00$2.00$1.00$0.73 07/31$0.63–$1.75$0.73--
$23.00Nov 20$0.00$2.30$1.15$1.05 07/30$0.45–$2.05$1.05--
$23.00Jan 15$0.25$1.55$0.90$1.68 07/27$0.78–$2.10$0.90--
$22.00Aug 21$0.00$0.60$0.30$0.05 07/31$0.05–$0.43$0.05--
$22.00Sep 18$0.00$0.20$0.10$0.70 07/09$0.10–$1.38$0.10--
$22.00Oct 16$0.20$1.35$0.78$0.85 06/30$0.30–$1.65$0.78--
$22.00Nov 20$0.00$1.50$0.75$0.70 07/31$0.57–$1.65$0.70--
$22.00Jan 15$0.05$1.55$0.80$1.35 07/22$0.65–$1.73$0.80--
$33.00Nov 20$5.80$6.30$6.05$7.55 07/30$5.75–$9.30$6.05--
$21.00Aug 21$0.00$2.15$1.08$0.22 07/24$0.38–$1.15$0.22--
$21.00Sep 18$0.00$0.95$0.48$0.45 06/30$0.35–$1.33$0.45--
$21.00Oct 16$0.05$1.10$0.58$0.75 07/07$0.30–$1.40$0.58--
$21.00Nov 20$0.00$2.55$1.27$1.10 06/25$0.55–$1.70$1.10--
$21.00Jan 15$0.00$2.75$1.38$2.08 06/16$0.78–$1.78$1.38--
$20.00Sep 18$0.00$2.15$1.08$0.90 06/16$0.30–$1.25$0.90--
$20.00Oct 16$0.00$2.10$1.05$0.75 07/08$0.40–$1.35$0.75--
$20.00Nov 20$0.00$2.45$1.23$1.55 06/10$0.48–$1.48$1.23--
$20.00Jan 15$0.00$1.75$0.88$0.82 07/16$0.70–$1.65$0.82--
$35.00Sep 18$5.50$9.30$7.40$10.63 07/24$7.40–$11.35$7.40--
$19.00Nov 20$0.00$2.40$1.20$0.70 06/25$0.60–$1.45$0.70--
$18.00Nov 20$0.00$2.35$1.18$0.44 07/21$0.30–$1.35$0.44--
$17.00Sep 18$0.00$2.15$1.08$0.69 07/17$0.38–$1.15$0.69--
$17.00Jan 15$0.00$2.05$1.02$0.40 06/30$0.50–$1.40$0.40--
$16.00Sep 18$0.00$1.00$0.50$0.65 07/17$0.48–$0.50$0.50--
$16.00Jan 15$0.00$1.35$0.68$0.35 06/30$0.57–$1.27$0.35--
$15.00Oct 16$0.00$2.15$1.08$0.24 07/08$0.38–$1.13$0.24--
$40.00Sep 18$10.50$14.20$12.35$18.18 06/15$12.35–$16.10$12.35--
$10.00Nov 20$0.00$2.15$1.08$0.10 07/09$0.48–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 19
Put/Call Ratio 0.31
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 232
Put/Call Ratio 1.65
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 971
Total Puts 780
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All