Tour v381
SLM
SLM CORP
$25.19 -0.57%
$24.80 (-1.53%)🌙
as of 07/21 07:03 PM
(7/20 19:04) ◀
|
Tuesday, July 21, 2026 (7:03pm)
January 2026
|
▶ (7/22 14:13)
◀ 7/21 19:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 40
Calls: 36 (90%)
Puts: 4 (10%)
Prior (07/20) 494
Calls: 440 (89%)
Puts: 54 (11%)
Current vs Prior -91.90%
Calls: -91.82% (Calls)
Puts: -92.59% (Puts)
Prior 7-Day Total 855
Calls: 749 (88%)
Puts: 106 (12%)
Prior 7-Day Average 142
Calls: 107 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg -71.93%
Calls: -66.36%
Puts: -73.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.3K
Calls: $2.9K (89%)
Puts: $360 (11%)
Prior (07/20) $27.8K
Calls: $21.9K (79%)
Puts: $5.9K (21%)
Current vs Prior -88.13%
Calls: -86.56%
Puts: -93.92%
Prior 7-Day Total $376.6K
Calls: $369.0K (98%)
Puts: $7.6K (2%)
Prior 7-Day Average $62.8K
Calls: $52.7K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -94.73%
Calls: -94.41%
Puts: -66.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.11
Prior (07/20) 0.12
Current vs Prior -9.47%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -75.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 310
Calls: 263 (85%)
Puts: 47 (15%)
Prior (07/20) 74
Calls: 64 (86%)
Puts: 10 (14%)
Current vs Prior +318.92%
Prior 7-Day Total 637
Calls: 536 (84%)
Puts: 101 (16%)
Prior 7-Day Average 106
Calls: 89 (64%)
Puts: 50 (36%)
Current vs Prior 7-Day Avg +191.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.50% | 14.33%
Prior 12.71% | 14.25%
Current vs Prior +6.18% | +0.56%
Prior 7-Day Avg 9.51% | 13.97%
Current vs 7-Day Avg +41.97% | +2.59%
Prior 7-Day Eod 12.71% | 14.25%
Current vs 7-Day Eod +6.18% | +0.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.9K) vs puts ($360). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (36 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.050.80$0.43174.4%230.25120
$26.00Aug 210.351.50$0.93123.7%70.48126
$27.00Aug 210.201.05$0.63134.9%20.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.251.75$1.00150.0%30.4147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.20$0.80$0.204.00$27.20
$26.00$27.00Aug 21$0.30$0.70$0.302.33$26.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.30$0.30$0.700.43$26.30
$27.00$28.00Aug 21$0.20$0.20$0.800.25$27.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.68% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.00Aug 21$0.43$1.00$1.43$23.57$29.43
$27.00$25.00Aug 21$0.63$1.00$1.63$23.37$28.63
$26.00$25.00Aug 21$0.93$1.00$1.93$23.07$27.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.10$0.909.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.23$0.77
$26.00$27.001:2Aug 21-$0.33$0.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.350.483.2%1.39%4.61%7126
$27.00Aug 21$0.200.357.2%0.79%7.98%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 367 vol/day, 104 traded recently)

SLM averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $23.00 09-18 call last traded $2.00 on 06/09 (now $2.20/$3.70) — try a limit near $2.20. Also watch the $26.00 08-21 call last traded $1.30 on 07/16 (now $0.35/$1.50) — try a limit near $0.93; the $28.00 08-21 call last traded $0.50 on 07/16 (now $0.05/$0.80) — try a limit near $0.43.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.00$2.50$1.75$1.86 07/17$0.88–$2.32$1.75--
$25.00Sep 18$0.50$2.75$1.63$2.47 07/01$1.27–$3.05$1.63--
$25.00Oct 16$0.70$4.20$2.45$2.55 07/06$1.20–$3.35$2.45--
$25.00Jan 15$1.45$4.30$2.88$3.15 07/14$2.15–$3.47$2.88--
$26.00Aug 21$0.35$1.50$0.93$1.30 07/16$0.50–$1.80$0.93126
$26.00Sep 18$0.60$2.80$1.70$1.89 07/01$0.73–$2.70$1.70--
$26.00Oct 16$0.25$3.70$1.98$1.12 06/17$1.13–$2.60$1.12--
$26.00Nov 20$0.70$3.80$2.25$1.20 06/05$1.48–$3.13$1.20--
$26.00Jan 15$1.15$3.90$2.53$3.08 07/01$1.63–$3.30$2.53--
$24.00Aug 21$1.10$3.30$2.20$2.17 07/17$1.10–$3.00$2.17--
$24.00Sep 18$1.45$2.95$2.20$2.52 07/17$1.40–$3.33$2.20--
$24.00Nov 20$1.75$4.50$3.13$1.85 05/21$2.40–$3.83$1.85--
$24.00Jan 15$3.20$5.50$4.35$3.98 07/06$2.40–$4.35$3.98--
$27.00Aug 21$0.20$1.05$0.63$0.75 07/16$0.35–$1.48$0.63--
$27.00Sep 18$0.45$1.55$1.00$1.06 07/17$0.43–$1.50$1.00--
$27.00Oct 16$0.00$3.30$1.65$0.90 06/17$0.80–$2.23$0.90--
$27.00Nov 20$0.30$3.50$1.90$1.05 05/21$1.23–$2.35$1.05--
$27.00Jan 15$1.55$2.60$2.08$2.20 07/07$1.33–$2.75$2.08--
$23.00Aug 21$1.40$4.10$2.75$3.68 06/29$1.73–$3.70$2.75--
$23.00Sep 18$2.20$3.70$2.95$2.00 06/09$2.18–$4.03$2.2017
$23.00Nov 20$2.40$5.20$3.80$2.25 06/16$2.63–$4.60$2.40--
$23.00Jan 15$2.60$5.40$4.00$2.00 05/29$2.65–$5.15$2.60--
$28.00Aug 21$0.05$0.80$0.43$0.50 07/16$0.20–$1.35$0.43120
$28.00Sep 18$0.00$2.75$1.38$0.80 07/09$0.35–$1.50$0.80--
$28.00Nov 20$0.05$3.40$1.73$1.65 07/06$0.93–$1.98$1.65--
$22.00Sep 18$2.90$5.20$4.05$3.90 07/13$2.63–$5.05$3.90--
$22.00Oct 16$2.70$6.10$4.40$4.00 07/07$2.70–$5.15$4.00--
$22.00Nov 20$2.45$6.50$4.47$5.00 06/30$3.20–$5.50$4.47--
$29.00Aug 21$0.00$1.10$0.55$0.30 06/26$0.30–$1.33$0.30--
$29.00Sep 18$0.00$1.60$0.80$0.55 07/09$0.25–$1.68$0.55--
$29.00Oct 16$0.00$2.25$1.13$0.75 07/09$0.53–$1.55$0.75--
$29.00Nov 20$0.00$1.90$0.95$0.75 06/23$0.75–$1.75$0.75--
$29.00Jan 15$0.75$2.10$1.43$1.50 07/07$1.00–$1.93$1.43--
$30.00Aug 21$0.00$0.95$0.48$0.30 06/29$0.20–$1.25$0.30--
$30.00Sep 18$0.00$1.15$0.57$0.50 07/14$0.25–$1.30$0.50--
$30.00Nov 20$0.00$1.65$0.83$0.75 06/24$0.60–$1.88$0.75--
$30.00Jan 15$0.45$1.85$1.15$1.28 06/29$0.88–$2.15$1.15--
$20.00Nov 20$4.50$7.50$6.00$5.90 06/25$4.20–$7.10$5.90--
$31.00Aug 21$0.00$0.95$0.48$0.15 07/15$0.18–$1.23$0.15--
$31.00Nov 20$0.25$2.10$1.18$0.85 06/25$0.55–$2.55$0.85--
$31.00Jan 15$0.50$1.35$0.93$1.40 07/06$0.80–$1.65$0.93--
$19.00Jan 15$5.60$8.30$6.95$4.50 06/10$5.10–$8.15$5.60--
$32.00Sep 18$0.00$1.80$0.90$0.35 06/29$0.20–$1.25$0.35--
$13.00Oct 16$10.60$14.30$12.45$8.93 05/26$10.45–$13.15$10.60--
$13.00Nov 20$10.40$14.40$12.40$9.26 05/20$10.50–$13.55$10.40--
$12.00Sep 18$11.90$15.30$13.60$9.85 05/20$11.50–$14.10$11.90--
$12.00Nov 20$12.00$15.10$13.55$10.25 05/20$11.30–$14.10$12.00--
$11.00Sep 18$12.90$16.40$14.65$10.80 05/20$12.45–$15.10$12.90--
$10.00Sep 18$13.90$17.40$15.65$11.90 05/20$13.55–$16.10$13.90--
$9.00Sep 18$14.90$18.40$16.65$12.91 05/20$14.60–$17.05$14.90--
$8.00Sep 18$15.90$19.20$17.55$14.40 05/29$15.60–$18.05$15.90--
$8.00Oct 16$15.90$19.20$17.55$14.15 05/20$15.40–$18.05$15.90--
$8.00Nov 20$15.50$19.40$17.45$14.10 05/20$15.45–$18.05$15.50--
$7.00Sep 18$16.70$20.20$18.45$15.40 05/29$16.40–$19.05$16.70--
$7.00Oct 16$16.70$20.20$18.45$15.25 05/20$16.45–$19.05$16.70--
$7.00Nov 20$16.60$20.40$18.50$15.35 05/29$16.50–$19.00$16.60--
$6.00Sep 18$17.30$21.20$19.25$16.40 05/29$17.50–$20.05$17.30--
$6.00Oct 16$17.50$21.20$19.35$16.24 06/01$17.35–$20.20$17.50--
$6.00Nov 20$17.80$21.20$19.50$16.15 05/20$17.25–$20.00$17.80--
$5.00Sep 18$18.80$22.20$20.50$16.30 06/03$18.45–$21.05$18.80--
$5.00Oct 16$18.50$22.20$20.35$17.25 06/01$18.40–$21.35$18.50--
$4.00Sep 18$19.60$23.20$21.40$17.20 06/03$19.45–$22.05$19.60--
$4.00Oct 16$19.50$23.20$21.35$17.20 06/03$19.30–$22.05$19.50--
$4.00Nov 20$19.60$23.20$21.40$17.70 06/03$19.35–$22.05$19.60--
$3.00Sep 18$20.40$24.20$22.30$18.80 06/03$20.25–$23.05$20.40--
$3.00Oct 16$20.50$24.20$22.35$18.70 06/03$20.40–$23.05$20.50--
$3.00Nov 20$20.30$24.20$22.25$18.31 06/03$20.35–$23.05$20.30--
$2.00Sep 18$21.60$25.20$23.40$18.80 06/03$21.45–$24.05$21.60--
$2.00Oct 16$21.50$25.20$23.35$20.20 06/01$21.50–$24.05$21.50--
$2.00Nov 20$21.30$25.20$23.25$18.72 06/03$21.30–$24.05$21.30--
$1.00Sep 18$22.30$26.20$24.25$19.70 06/03$22.35–$25.05$22.30--
$1.00Oct 16$22.30$26.20$24.25$19.10 06/03$22.35–$25.05$22.30--
$1.00Nov 20$22.40$26.20$24.30$20.30 06/03$22.35–$25.05$22.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.25$1.75$1.00--$1.00–$1.00—$0.2547
$26.00Aug 21$1.05$2.25$1.65$1.45 07/16$1.23–$3.05$1.45--
$24.00Aug 21$0.25$1.20$0.73$0.65 07/16$0.50–$1.67$0.65--
$23.00Aug 21$0.25$1.05$0.65$0.53 07/01$0.45–$1.42$0.53--
$23.00Sep 18$0.45$1.30$0.88$1.00 07/09$0.68–$1.73$0.88--
$23.00Nov 20$0.05$3.40$1.73$3.10 06/01$1.10–$2.10$1.73--
$22.00Aug 21$0.00$0.60$0.30$0.34 07/07$0.30–$1.43$0.30--
$22.00Sep 18$0.05$1.10$0.58$0.70 07/09$0.35–$1.55$0.58--
$22.00Oct 16$0.20$2.50$1.35$0.85 06/30$0.57–$1.65$0.85--
$22.00Jan 15$0.65$2.05$1.35$1.50 06/30$0.88–$2.10$1.35--
$21.00Aug 21$0.00$1.95$0.98$0.55 06/24$0.43–$1.20$0.55--
$21.00Sep 18$0.00$2.30$1.15$0.45 06/30$0.35–$1.33$0.45--
$21.00Oct 16$0.00$0.85$0.43$0.75 07/07$0.35–$1.40$0.43--
$21.00Nov 20$0.00$3.00$1.50$1.10 06/25$0.55–$1.70$1.10--
$21.00Jan 15$0.00$3.20$1.60$2.08 06/16$0.98–$1.78$1.60--
$30.00Jan 15$4.40$7.10$5.75$8.80 05/21$5.20–$7.65$5.75--
$20.00Sep 18$0.00$1.15$0.57$0.90 06/16$0.45–$1.27$0.57--
$20.00Oct 16$0.00$1.80$0.90$0.75 07/08$0.38–$1.50$0.75--
$20.00Nov 20$0.00$2.25$1.13$1.55 06/10$0.48–$1.55$1.13--
$20.00Jan 15$0.35$1.65$1.00$0.82 07/16$0.83–$1.65$0.82--
$19.00Nov 20$0.00$1.35$0.68$0.70 06/25$0.60–$1.27$0.68--
$18.00Jan 15$0.00$1.75$0.88$1.25 05/20$0.68–$1.45$0.88--
$17.00Sep 18$0.00$1.15$0.57$0.69 07/17$0.48–$1.20$0.57--
$17.00Jan 15$0.00$2.10$1.05$0.40 06/30$0.55–$1.35$0.40--
$16.00Sep 18$0.00$0.95$0.48$0.65 07/17$0.48–$0.50$0.48--
$16.00Jan 15$0.00$1.95$0.98$0.35 06/30$0.53–$1.25$0.35--
$35.00Sep 18$8.60$10.90$9.75$11.74 06/23$9.10–$12.25$9.75--
$15.00Oct 16$0.00$1.10$0.55$0.24 07/08$0.38–$1.18$0.24--
$37.00Sep 18$10.70$13.20$11.95$15.40 05/21$11.05–$14.20$11.95--
$40.00Sep 18$13.50$16.20$14.85$18.18 06/15$14.00–$17.00$14.85--
$10.00Nov 20$0.00$2.20$1.10$0.10 07/09$0.38–$1.13$0.10--
$45.00Sep 18$18.50$21.60$20.05$23.50 05/21$19.00–$22.20$20.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 4
Put/Call Ratio 0.11
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 54
Put/Call Ratio 0.12
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 749
Total Puts 106
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All