Tour v366
SLM
SLM CORP
$25.33 -0.04%
$25.02 (-1.22%)🌙
as of 07/20 07:04 PM
(7/17 19:17) ◀
|
Monday, July 20, 2026 (7:04pm)
January 2026
|
▶ (7/21 19:03)
◀ 7/20 19:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 494
Calls: 440 (89%)
Puts: 54 (11%)
Prior (07/17) 138
Calls: 136 (99%)
Puts: 2 (1%)
Current vs Prior +257.97%
Calls: +223.53% (Calls)
Puts: +2600.00% (Puts)
Prior 7-Day Total 440
Calls: 334 (76%)
Puts: 106 (24%)
Prior 7-Day Average 73
Calls: 47 (76%)
Puts: 15 (24%)
Current vs Prior 7-Day Avg +573.64%
Calls: +822.16%
Puts: +256.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $27.8K
Calls: $21.9K (79%)
Puts: $5.9K (21%)
Prior (07/17) $121.2K
Calls: $121.0K (100%)
Puts: $158 (0%)
Current vs Prior -77.02%
Calls: -81.88%
Puts: +3645.57%
Prior 7-Day Total $354.1K
Calls: $348.3K (98%)
Puts: $5.8K (2%)
Prior 7-Day Average $59.0K
Calls: $49.8K (98%)
Puts: $828 (2%)
Current vs Prior 7-Day Avg -52.82%
Calls: -55.93%
Puts: +614.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.12
Prior (07/17) 0.01
Current vs Prior +734.55%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -85.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 74
Calls: 64 (86%)
Puts: 10 (14%)
Prior (07/17) 166
Calls: 166 (100%)
Puts: -- (0%)
Current vs Prior -55.42%
Prior 7-Day Total 4,751
Calls: 4,580 (96%)
Puts: 171 (4%)
Prior 7-Day Average 791
Calls: 763 (90%)
Puts: 85 (10%)
Current vs Prior 7-Day Avg -90.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 14.25%
Prior 11.68% | 17.21%
Current vs Prior +8.83% | -17.17%
Prior 7-Day Avg 9.23% | 13.89%
Current vs 7-Day Avg +37.76% | +2.64%
Prior 7-Day Eod 11.68% | 17.21%
Current vs 7-Day Eod +8.83% | -17.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($21.9K) vs puts ($5.9K). Light premium activity with dollar volume down 77% vs prior. Unusually high activity with volume up 258% vs prior - elevated interest. Volume explosion - 577% above 7-day average (494 vs avg 73).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.802.55$1.67104.8%10.6018
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 487, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.000.60$0.30200.0%1400.187
$26.00Aug 210.201.50$0.85152.9%1190.467
$28.00Aug 210.000.55$0.28196.4%1140.209
$27.00Aug 210.450.85$0.6561.5%620.3414
$30.00Aug 210.000.75$0.38197.4%20.189
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.401.70$1.05123.8%470.41--
$23.00Aug 210.000.90$0.45200.0%10.215
$24.00Aug 210.201.15$0.68139.7%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.20$0.80$0.204.00$26.20
$27.00$28.00Aug 21$0.37$0.63$0.371.70$27.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.23$0.77$0.233.35$23.77
$25.00$24.00Aug 21$0.37$0.63$0.371.70$24.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.82$0.82$0.184.56$25.82
$27.00$28.00Aug 21$0.37$0.37$0.630.59$27.37
$26.00$27.00Aug 21$0.20$0.20$0.800.25$26.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.37$0.37$0.630.59$24.63
$24.00$23.00Aug 21$0.23$0.23$0.770.30$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.74% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.67$1.05$2.72$22.28$27.7210.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.88% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Aug 21$0.28$0.45$0.73$22.27$28.73
$29.00$23.00Aug 21$0.30$0.45$0.75$22.25$29.75
$30.00$23.00Aug 21$0.38$0.45$0.83$22.17$30.83
$28.00$24.00Aug 21$0.28$0.68$0.96$23.04$28.96
$29.00$24.00Aug 21$0.30$0.68$0.98$23.02$29.98
$30.00$24.00Aug 21$0.38$0.68$1.06$22.94$31.06
$27.00$23.00Aug 21$0.65$0.45$1.10$21.90$28.10
$26.00$23.00Aug 21$0.85$0.45$1.30$21.70$27.30
$27.00$24.00Aug 21$0.65$0.68$1.33$22.67$28.33
$28.00$25.00Aug 21$0.28$1.05$1.33$23.67$29.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 21$0.74$0.262.85$24.26$27.74
23/2427/28Aug 21$0.60$0.401.50$23.40$27.60
24/2526/27Aug 21$0.57$0.431.33$24.43$26.57
23/2426/27Aug 21$0.43$0.570.75$23.57$26.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Aug 21$0.39$0.611.56
$25.00$26.00$27.00Aug 21$0.62$0.380.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21-$0.32$0.68
$26.00$27.001:2Aug 21-$0.45$0.55
$29.00$30.001:2Aug 21-$0.46$0.54
$27.00$28.001:2Aug 21$0.09$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.22$0.78
$25.00$24.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.450.346.6%1.78%8.37%6214
$26.00Aug 21$0.200.462.6%0.79%3.43%1197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 367 vol/day, 104 traded recently)

SLM averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 08-21 call last traded $0.75 on 07/16 (now $0.45/$0.85) — try a limit near $0.65. Also watch the $25.00 08-21 call last traded $1.86 on 07/17 (now $0.80/$2.55) — try a limit near $1.67; the $26.00 08-21 call last traded $1.30 on 07/16 (now $0.20/$1.50) — try a limit near $0.85. Most tradeable put: the $23.00 08-21 put last traded $0.53 on 07/01 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$2.55$1.67$1.86 07/17$0.88–$2.32$1.6718
$25.00Sep 18$0.85$2.50$1.68$2.47 07/01$0.98–$3.05$1.68--
$25.00Oct 16$1.40$3.10$2.25$2.55 07/06$1.20–$3.35$2.25--
$25.00Jan 15$2.00$4.10$3.05$3.15 07/14$1.88–$3.47$3.05--
$26.00Aug 21$0.20$1.50$0.85$1.30 07/16$0.48–$1.80$0.857
$26.00Sep 18$0.60$2.10$1.35$1.89 07/01$0.73–$2.70$1.35--
$26.00Oct 16$1.00$2.45$1.73$1.12 06/17$1.05–$2.60$1.12--
$26.00Nov 20$1.25$3.10$2.17$1.20 06/05$1.25–$3.13$1.25--
$26.00Jan 15$1.65$3.60$2.63$3.08 07/01$1.58–$3.30$2.63--
$24.00Aug 21$1.15$3.20$2.17$2.17 07/17$1.05–$3.00$2.17--
$24.00Sep 18$1.60$3.50$2.55$2.52 07/17$1.33–$3.33$2.52--
$24.00Nov 20$2.00$4.60$3.30$1.85 05/21$2.03–$3.83$2.00--
$24.00Jan 15$2.35$5.50$3.93$3.98 07/06$2.25–$4.20$3.93--
$27.00Aug 21$0.45$0.85$0.65$0.75 07/16$0.35–$1.48$0.6514
$27.00Sep 18$0.45$1.45$0.95$1.06 07/17$0.43–$1.50$0.95--
$27.00Oct 16$0.05$3.30$1.67$0.90 06/17$0.80–$2.23$0.90--
$27.00Nov 20$0.70$2.90$1.80$1.05 05/21$1.02–$2.35$1.05--
$27.00Jan 15$1.65$2.80$2.22$2.20 07/07$1.33–$2.75$2.20--
$23.00Aug 21$1.90$4.30$3.10$3.68 06/29$1.73–$3.70$3.10--
$23.00Sep 18$2.25$4.50$3.38$2.00 06/09$2.00–$4.03$2.25--
$23.00Nov 20$2.70$6.00$4.35$2.25 06/16$2.53–$4.60$2.70--
$23.00Jan 15$2.90$5.50$4.20$2.00 05/29$2.65–$5.15$2.90--
$28.00Aug 21$0.00$0.55$0.28$0.50 07/16$0.20–$1.35$0.289
$28.00Sep 18$0.25$1.30$0.78$0.80 07/09$0.35–$1.50$0.78--
$28.00Nov 20$0.30$2.60$1.45$1.65 07/06$0.85–$1.98$1.45--
$22.00Sep 18$2.90$5.10$4.00$3.90 07/13$2.23–$5.05$3.90--
$22.00Oct 16$3.10$5.70$4.40$4.00 07/07$2.63–$5.15$4.00--
$22.00Nov 20$3.30$6.00$4.65$5.00 06/30$2.95–$5.50$4.65--
$29.00Aug 21$0.00$0.60$0.30$0.30 06/26$0.30–$1.33$0.307
$29.00Sep 18$0.00$1.70$0.85$0.55 07/09$0.25–$1.68$0.55--
$29.00Oct 16$0.00$2.25$1.13$0.75 07/09$0.50–$1.55$0.75--
$29.00Nov 20$0.00$2.85$1.43$0.75 06/23$0.75–$1.75$0.75--
$29.00Jan 15$0.70$2.20$1.45$1.50 07/07$0.93–$1.93$1.45--
$30.00Aug 21$0.00$0.75$0.38$0.30 06/29$0.20–$1.25$0.309
$30.00Sep 18$0.00$1.20$0.60$0.50 07/14$0.25–$1.30$0.50--
$30.00Nov 20$0.45$1.45$0.95$0.75 06/24$0.57–$1.88$0.75--
$30.00Jan 15$0.55$1.75$1.15$1.28 06/29$0.85–$2.15$1.15--
$20.00Nov 20$5.00$7.60$6.30$5.90 06/25$4.20–$7.10$5.90--
$31.00Aug 21$0.00$0.95$0.48$0.15 07/15$0.18–$1.23$0.15--
$31.00Nov 20$0.25$1.45$0.85$0.85 06/25$0.55–$2.55$0.85--
$31.00Jan 15$0.45$1.50$0.98$1.40 07/06$0.80–$1.65$0.98--
$19.00Jan 15$5.80$8.60$7.20$4.50 06/10$5.10–$8.15$5.80--
$32.00Sep 18$0.00$1.15$0.57$0.35 06/29$0.20–$1.25$0.35--
$13.00Oct 16$10.50$14.60$12.55$8.93 05/26$9.95–$13.15$10.50--
$13.00Nov 20$11.20$14.60$12.90$9.26 05/20$10.25–$13.55$11.20--
$12.00Sep 18$11.40$15.60$13.50$9.85 05/20$11.35–$14.10$11.40--
$12.00Nov 20$12.30$15.60$13.95$10.25 05/20$11.30–$14.10$12.30--
$11.00Sep 18$13.10$16.60$14.85$10.80 05/20$12.25–$15.10$13.10--
$10.00Sep 18$14.10$17.60$15.85$11.90 05/20$13.20–$16.10$14.10--
$9.00Sep 18$15.00$18.60$16.80$12.91 05/20$14.15–$17.05$15.00--
$8.00Sep 18$15.80$19.50$17.65$14.40 05/29$14.90–$18.05$15.80--
$8.00Oct 16$15.40$19.50$17.45$14.15 05/20$15.10–$18.05$15.40--
$8.00Nov 20$15.90$19.60$17.75$14.10 05/20$15.10–$18.05$15.90--
$7.00Sep 18$17.00$20.50$18.75$15.40 05/29$16.15–$19.05$17.00--
$7.00Oct 16$17.00$20.50$18.75$15.25 05/20$16.10–$19.05$17.00--
$7.00Nov 20$16.40$20.60$18.50$15.35 05/29$16.10–$19.00$16.40--
$6.00Sep 18$17.40$21.50$19.45$16.40 05/29$17.10–$20.05$17.40--
$6.00Oct 16$17.40$21.50$19.45$16.24 06/01$17.10–$20.20$17.40--
$6.00Nov 20$18.10$21.50$19.80$16.15 05/20$16.80–$20.00$18.10--
$5.00Sep 18$18.40$22.50$20.45$16.30 06/03$18.10–$21.05$18.40--
$5.00Oct 16$18.40$22.50$20.45$17.25 06/01$18.10–$21.35$18.40--
$4.00Sep 18$19.90$23.50$21.70$17.20 06/03$19.10–$22.05$19.90--
$4.00Oct 16$19.90$23.50$21.70$17.20 06/03$19.10–$22.05$19.90--
$4.00Nov 20$19.40$23.50$21.45$17.70 06/03$18.75–$22.05$19.40--
$3.00Sep 18$20.90$24.50$22.70$18.80 06/03$20.10–$23.05$20.90--
$3.00Oct 16$20.40$24.50$22.45$18.70 06/03$20.10–$23.05$20.40--
$3.00Nov 20$20.40$24.50$22.45$18.31 06/03$19.75–$23.05$20.40--
$2.00Sep 18$21.40$25.50$23.45$18.80 06/03$20.90–$24.05$21.40--
$2.00Oct 16$21.70$25.50$23.60$20.20 06/01$21.05–$24.05$21.70--
$2.00Nov 20$21.70$25.50$23.60$18.72 06/03$21.00–$24.05$21.70--
$1.00Sep 18$22.70$26.50$24.60$19.70 06/03$21.85–$25.05$22.70--
$1.00Oct 16$22.70$26.50$24.60$19.10 06/03$22.10–$25.05$22.70--
$1.00Nov 20$22.40$26.50$24.45$20.30 06/03$22.00–$25.05$22.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$1.30$2.40$1.85--$1.85–$1.85—$1.304
$26.00Aug 21$1.00$2.10$1.55$1.45 07/16$1.23–$3.65$1.45--
$24.00Aug 21$0.20$1.15$0.68$0.65 07/16$0.50–$2.35$0.65--
$24.00Oct 16$0.75$1.85$1.30--$1.30–$1.30—$0.751
$23.00Aug 21$0.00$0.90$0.45$0.53 07/01$0.45–$1.50$0.455
$23.00Sep 18$0.45$1.95$1.20$1.00 07/09$0.68–$1.80$1.00--
$23.00Nov 20$0.00$3.00$1.50$3.10 06/01$1.10–$2.33$1.50--
$22.00Aug 21$0.00$0.60$0.30$0.34 07/07$0.30–$1.43$0.30--
$22.00Sep 18$0.00$2.70$1.35$0.70 07/09$0.35–$1.55$0.70--
$22.00Oct 16$0.20$1.95$1.08$0.85 06/30$0.57–$1.65$0.85--
$22.00Jan 15$0.75$2.00$1.38$1.50 06/30$0.88–$2.13$1.38--
$21.00Aug 21$0.00$1.70$0.85$0.55 06/24$0.43–$1.20$0.55--
$21.00Sep 18$0.00$1.25$0.63$0.45 06/30$0.35–$1.33$0.45--
$21.00Oct 16$0.00$2.80$1.40$0.75 07/07$0.35–$1.40$0.75--
$21.00Nov 20$0.00$2.50$1.25$1.10 06/25$0.55–$1.70$1.10--
$21.00Jan 15$0.00$2.60$1.30$2.08 06/16$0.98–$1.78$1.30--
$30.00Jan 15$4.40$6.90$5.65$8.80 05/21$5.20–$7.65$5.65--
$20.00Sep 18$0.00$1.15$0.57$0.90 06/16$0.45–$1.27$0.57--
$20.00Oct 16$0.00$1.35$0.68$0.75 07/08$0.38–$1.50$0.68--
$20.00Nov 20$0.00$1.45$0.73$1.55 06/10$0.48–$1.55$0.73--
$20.00Jan 15$0.00$1.65$0.83$0.82 07/16$0.83–$1.65$0.82--
$19.00Nov 20$0.00$1.20$0.60$0.70 06/25$0.60–$1.27$0.60--
$18.00Jan 15$0.00$1.60$0.80$1.25 05/20$0.68–$1.45$0.80--
$17.00Sep 18$0.00$0.95$0.48$0.69 07/17$0.48–$1.20$0.48--
$17.00Jan 15$0.00$1.50$0.75$0.40 06/30$0.55–$1.35$0.40--
$16.00Sep 18$0.00$0.95$0.48$0.65 07/17$0.48–$0.55$0.48--
$16.00Jan 15$0.00$1.40$0.70$0.35 06/30$0.53–$1.25$0.35--
$35.00Sep 18$8.50$10.90$9.70$11.74 06/23$9.10–$12.25$9.70--
$15.00Oct 16$0.00$0.95$0.48$0.24 07/08$0.38–$1.18$0.24--
$37.00Sep 18$9.80$13.70$11.75$15.40 05/21$11.05–$14.55$11.75--
$40.00Sep 18$12.80$16.40$14.60$18.18 06/15$14.00–$17.55$14.60--
$10.00Nov 20$0.00$1.15$0.57$0.10 07/09$0.38–$1.13$0.10--
$45.00Sep 18$18.20$20.90$19.55$23.50 05/21$19.00–$22.20$19.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 54
Put/Call Ratio 0.12
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 2
Put/Call Ratio 0.01
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 334
Total Puts 106
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All