Tour v492
SKYW
SKYWEST INC
$113.44 -2.16%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (08/05) 56
Calls: 25 (45%)
Puts: 31 (55%)
Current vs Prior -87.50%
Calls: -92.00% (Calls)
Puts: -83.87% (Puts)
Prior 7-Day Total 1,546
Calls: 1,313 (85%)
Puts: 233 (15%)
Prior 7-Day Average 220
Calls: 187 (85%)
Puts: 33 (15%)
Current vs Prior 7-Day Avg -96.83%
Calls: -98.93%
Puts: -84.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.6K
Calls: $1.2K (22%)
Puts: $4.3K (78%)
Prior (08/05) $24.3K
Calls: $19.4K (80%)
Puts: $4.9K (20%)
Current vs Prior -77.04%
Calls: -93.57%
Puts: -11.66%
Prior 7-Day Total $563.0K
Calls: $427.9K (76%)
Puts: $135.1K (24%)
Prior 7-Day Average $80.4K
Calls: $61.1K (76%)
Puts: $19.3K (24%)
Current vs Prior 7-Day Avg -93.06%
Calls: -97.96%
Puts: -77.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.50
Prior (08/05) 1.24
Current vs Prior +101.61%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +49.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 236
Calls: 229 (97%)
Puts: 7 (3%)
Prior (08/05) 264
Calls: 264 (100%)
Puts: -- (0%)
Current vs Prior -10.61%
Prior 7-Day Total 4,733
Calls: 3,339 (71%)
Puts: 1,394 (29%)
Prior 7-Day Average 676
Calls: 477 (63%)
Puts: 278 (37%)
Current vs Prior 7-Day Avg -65.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 11.15%
Prior 8.54% | 11.60%
Current vs Prior -8.84% | -3.88%
Prior 7-Day Avg 9.49% | 12.64%
Current vs 7-Day Avg -17.98% | -11.78%
Prior 7-Day Eod 8.54% | 11.60%
Current vs 7-Day Eod -8.84% | -3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($4.3K) vs calls ($1.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.2022.30$21.259.9%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.6011.40$10.0028.0%10.86167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.2022.30$21.259.9%10.94--
$130.00Aug 2115.2017.50$16.3514.1%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.6011.40$10.0028.0%10.86167
$115.00Aug 210.954.00$2.48123.0%10.4562
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.651.75$1.2091.7%20.142
$130.00Aug 2115.2017.50$16.3514.1%10.92--
$135.00Aug 2120.2022.30$21.259.9%10.94--
$110.00Sep 181.854.80$3.3388.6%10.355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.69, avg 3.69)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Sep 18$2.13$7.87$2.133.69$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 49.00, avg 17.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$7.52$7.52$2.483.03$112.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.90$4.90$0.1049.00$130.10
$110.00$100.00Sep 18$2.13$2.13$7.870.27$107.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21$5.04$4.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 18$0.93$9.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.950.451.4%0.84%2.21%162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 99 vol/day, 83 traded recently)

SKYW averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $5.72 on 07/31 (now $8.60/$11.40) — try a limit near $8.60. Also watch the $115.00 08-21 call last traded $1.44 on 07/31 (now $0.95/$4.00) — try a limit near $1.44. Most tradeable put: the $110.00 09-18 put last traded $4.15 on 07/28 (now $1.85/$4.80) — try a limit near $3.33.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.95$4.00$2.48$1.44 07/31$0.65–$4.20$1.4462
$115.00Sep 18$4.10$6.10$5.10$3.50 07/31$1.05–$6.40$4.10--
$115.00Oct 16$5.40$8.50$6.95$6.30 07/28$1.90–$8.10$6.30--
$115.00Jan 15$8.90$13.00$10.95$5.00 07/21$4.50–$12.25$8.90--
$110.00Aug 21$3.20$7.40$5.30$1.80 07/31$1.05–$7.50$3.20--
$110.00Sep 18$5.90$8.70$7.30$5.90 07/29$1.78–$9.50$5.90--
$110.00Oct 16$8.20$10.70$9.45$7.36 07/27$2.75–$10.65$8.20--
$110.00Jan 15$12.90$15.20$14.05$7.00 07/06$5.50–$15.10$12.90--
$120.00Aug 21$0.05$2.25$1.15$1.36 07/28$0.43–$1.73$1.15--
$120.00Sep 18$2.10$4.10$3.10$2.30 07/27$0.75–$3.85$2.30--
$120.00Oct 16$3.00$6.30$4.65$5.10 07/28$1.18–$5.55$4.65--
$105.00Aug 21$8.60$11.40$10.00$5.72 07/31$1.63–$11.60$8.60167
$105.00Oct 16$10.90$14.00$12.45$7.50 07/24$4.10–$14.15$10.90--
$105.00Jan 15$15.90$18.30$17.10$16.10 07/28$7.30–$18.35$16.10--
$125.00Aug 21$0.00$1.45$0.73$0.60 07/09$0.50–$0.95$0.60--
$125.00Sep 18$1.05$3.10$2.08$1.45 07/28$0.57–$2.20$1.45--
$125.00Oct 16$1.40$4.30$2.85$2.95 07/28$0.85–$3.90$2.85--
$125.00Jan 15$5.20$8.30$6.75$3.90 07/24$2.58–$7.75$5.20--
$100.00Aug 21$13.40$15.30$14.35$9.27 07/31$3.00–$16.65$13.40--
$100.00Oct 16$15.50$18.50$17.00$13.46 07/27$5.70–$18.45$15.50--
$97.50Aug 21$15.30$18.50$16.90$15.75 07/28$3.90–$18.90$15.75--
$97.50Sep 18$16.60$18.90$17.75$16.50 07/29$5.70–$19.55$16.60--
$97.50Oct 16$17.50$20.50$19.00$17.40 07/28$6.75–$20.60$17.50--
$130.00Jan 15$3.20$7.10$5.15$1.90 06/16$1.98–$5.95$3.20--
$95.00Aug 21$17.30$20.90$19.10$9.60 07/24$5.45–$21.15$17.30--
$95.00Sep 18$18.70$21.80$20.25$19.22 07/28$6.90–$22.00$19.22--
$95.00Oct 16$19.00$22.50$20.75$7.87 06/15$8.05–$22.85$19.00--
$95.00Jan 15$22.60$25.70$24.15$13.61 07/15$11.65–$25.85$22.60--
$92.50Aug 21$20.30$23.40$21.85$8.63 07/24$6.75–$23.65$20.30--
$92.50Jan 15$24.30$27.60$25.95$6.70 06/03$12.70–$27.85$24.30--
$135.00Jan 15$2.30$5.30$3.80$1.95 06/30$1.43–$4.38$2.30--
$90.00Aug 21$22.70$25.90$24.30$20.00 07/27$8.30–$26.30$22.70--
$87.50Aug 21$24.70$28.30$26.50$12.30 07/24$10.05–$28.70$24.70--
$87.50Oct 16$26.60$29.50$28.05$13.50 06/15$12.75–$29.80$26.60--
$70.00Aug 21$42.50$45.70$44.10$30.10 06/26$26.05–$46.10$42.50--
$70.00Oct 16$42.30$45.90$44.10$18.29 06/08$27.00–$46.85$42.30--
$70.00Jan 15$44.10$47.30$45.70$44.00 07/28$29.00–$47.65$44.10--
$65.00Jan 15$49.30$52.10$50.70$37.70 07/20$33.50–$52.35$49.30--
$60.00Oct 16$52.30$55.90$54.10$41.10 07/20$36.65–$56.55$52.30--
$45.00Jan 15$67.50$71.10$69.30$40.76 06/05$51.80–$71.85$67.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.95$4.10$3.53$7.15 07/30$2.50–$19.80$3.53--
$115.00Oct 16$5.50$8.70$7.10$9.10 07/29$5.85–$20.25$7.10--
$110.00Aug 21$0.10$2.05$1.08$4.30 07/30$1.08–$15.05$1.08--
$110.00Sep 18$1.85$4.80$3.33$4.15 07/28$2.85–$15.90$3.335
$110.00Oct 16$3.30$6.40$4.85$6.80 07/29$4.20–$16.15$4.85--
$110.00Jan 15$6.70$9.60$8.15$19.40 06/24$7.00–$18.00$8.15--
$120.00Oct 16$8.40$11.50$9.95$11.00 07/28$8.50–$24.65$9.95--
$105.00Aug 21$0.05$1.20$0.63$2.30 07/30$0.63–$10.80$0.63--
$105.00Sep 18$1.35$2.20$1.78$3.10 07/29$1.58–$11.80$1.78--
$105.00Oct 16$1.70$4.80$3.25$4.90 07/29$2.58–$12.50$3.25--
$105.00Jan 15$4.80$7.50$6.15$8.40 07/27$5.45–$14.90$6.15--
$100.00Aug 21$0.05$0.95$0.50$0.68 07/28$0.38–$7.65$0.50--
$100.00Sep 18$0.65$1.75$1.20$2.40 07/30$0.95–$8.70$1.202
$100.00Oct 16$0.55$2.95$1.75$3.10 07/29$1.60–$9.40$1.75--
$100.00Jan 15$3.20$6.10$4.65$11.00 06/25$3.83–$11.95$4.65--
$97.50Aug 21$0.00$2.00$1.00$1.25 07/27$0.48–$5.80$1.00--
$97.50Sep 18$0.10$1.50$0.80$5.20 07/21$0.80–$7.05$0.80--
$97.50Oct 16$0.20$2.55$1.38$6.30 07/13$1.35–$8.00$1.38--
$95.00Aug 21$0.00$1.15$0.57$0.85 07/24$0.57–$4.70$0.57--
$95.00Jan 15$1.90$4.70$3.30$8.50 07/17$2.88–$9.30$3.30--
$92.50Aug 21$0.00$0.75$0.38$3.50 07/23$0.38–$3.63$0.38--
$92.50Jan 15$1.20$4.10$2.65$5.41 07/24$2.53–$8.30$2.65--
$90.00Aug 21$0.00$1.15$0.57$0.75 07/27$0.23–$2.68$0.57--
$90.00Sep 18$0.05$1.70$0.88$3.81 07/23$0.83–$3.65$0.88--
$90.00Oct 16$0.05$2.10$1.08$3.55 07/21$0.98–$4.60$1.08--
$90.00Jan 15$1.00$3.70$2.35$6.60 07/17$2.30–$7.20$2.35--
$87.50Aug 21$0.00$1.15$0.57$0.14 07/28$0.48–$2.05$0.14--
$85.00Aug 21$0.00$0.95$0.48$1.15 07/23$0.43–$1.53$0.48--
$85.00Oct 16$0.05$1.95$1.00$2.38 07/01$0.93–$3.13$1.00--
$85.00Jan 15$0.95$2.95$1.95$2.15 07/28$1.70–$5.35$1.95--
$82.50Oct 16$0.05$1.85$0.95$4.10 06/15$0.90–$2.70$0.95--
$82.50Jan 15$0.45$2.80$1.63$4.20 06/25$1.48–$4.65$1.63--
$80.00Aug 21$0.00$1.35$0.68$0.78 07/24$0.38–$1.22$0.68--
$80.00Sep 18$0.00$1.15$0.57$1.59 07/23$0.57–$1.65$0.57--
$80.00Oct 16$0.05$1.70$0.88$0.92 07/24$0.85–$1.95$0.88--
$80.00Jan 15$0.05$2.85$1.45$1.45 07/28$1.38–$3.97$1.45--
$77.50Oct 16$0.00$0.90$0.45$2.00 06/24$0.43–$1.67$0.45--
$150.00Oct 16$34.80$38.60$36.70$64.60 06/11$34.15–$54.75$36.70--
$75.00Oct 16$0.00$0.95$0.48$1.38 07/09$0.48–$1.33$0.48--
$75.00Jan 15$0.05$2.45$1.25$3.00 07/23$1.25–$2.88$1.25--
$70.00Oct 16$0.00$1.15$0.57$1.02 07/08$0.57–$1.27$0.57--
$70.00Jan 15$0.05$2.00$1.02$2.05 07/08$1.02–$2.17$1.02--
$65.00Oct 16$0.00$1.45$0.73$0.82 07/09$0.68–$1.00$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 31
Put/Call Ratio 1.24
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 1,313
Total Puts 233
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All