Tour v492
SKYW
SKYWEST INC
$115.94 +0.89%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 56
Calls: 25 (45%)
Puts: 31 (55%)
Prior (08/04) 53
Calls: 53 (100%)
Puts: -- (0%)
Current vs Prior +5.66%
Calls: -52.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,604
Calls: 1,377 (86%)
Puts: 227 (14%)
Prior 7-Day Average 229
Calls: 196 (86%)
Puts: 32 (14%)
Current vs Prior 7-Day Avg -75.56%
Calls: -87.29%
Puts: -4.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $24.3K
Calls: $19.4K (80%)
Puts: $4.9K (20%)
Prior (08/04) $45.3K
Calls: $45.3K (100%)
Puts: -- (0%)
Current vs Prior -46.36%
Calls: -57.19%
Puts: +0.00%
Prior 7-Day Total $608.0K
Calls: $473.2K (78%)
Puts: $134.8K (22%)
Prior 7-Day Average $86.9K
Calls: $67.6K (78%)
Puts: $19.3K (22%)
Current vs Prior 7-Day Avg -72.02%
Calls: -71.31%
Puts: -74.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.24
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -16.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 264
Calls: 264 (100%)
Puts: -- (0%)
Prior (08/04) 234
Calls: 234 (100%)
Puts: -- (0%)
Current vs Prior +12.82%
Prior 7-Day Total 5,410
Calls: 3,584 (66%)
Puts: 1,826 (34%)
Prior 7-Day Average 772
Calls: 512 (63%)
Puts: 304 (37%)
Current vs Prior 7-Day Avg -65.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.54% | 11.60%
Prior 8.83% | 12.01%
Current vs Prior -3.32% | -3.39%
Prior 7-Day Avg 9.80% | 12.86%
Current vs 7-Day Avg -12.86% | -9.76%
Prior 7-Day Eod 8.83% | 12.01%
Current vs 7-Day Eod -3.32% | -3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($19.4K) vs puts ($4.9K). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.0018.30$16.6519.8%10.9426
$95.00Aug 2119.2023.10$21.1518.4%20.93--
$105.00Aug 2110.4012.80$11.6020.7%40.89167
$110.00Aug 215.909.10$7.5042.7%10.79--
$115.00Aug 213.105.30$4.2052.4%30.5962
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.207.20$5.7052.6%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 47, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.4012.80$11.6020.7%40.89167
$120.00Aug 211.202.15$1.6756.9%40.34--
$115.00Aug 213.105.30$4.2052.4%30.5962
$95.00Aug 2119.2023.10$21.1518.4%20.93--
$100.00Aug 2115.0018.30$16.6519.8%10.9426
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.051.20$0.63182.5%250.12--
$120.00Aug 214.207.20$5.7052.6%50.68--
$115.00Sep 183.705.90$4.8045.8%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.96, avg 1.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.53$2.47$2.530.98$117.53
$110.00$115.00Aug 21$3.30$1.70$3.300.52$113.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$5.07$9.93$5.071.96$114.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.00, avg 3.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.50$4.50$0.509.00$99.50
$105.00$110.00Aug 21$4.10$4.10$0.904.56$109.10
$110.00$115.00Aug 21$3.30$3.30$1.701.94$113.30
$115.00$120.00Aug 21$2.53$2.53$2.471.02$117.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$105.00Aug 21$5.07$5.07$9.930.51$114.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.36% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.67$5.70$7.37$112.63$127.376.36%
$105.00Aug 21$11.60$0.63$12.23$92.77$117.2310.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.98% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$1.67$0.63$2.30$102.70$122.30
$125.00$115.00Sep 18$2.20$4.80$7.00$108.00$132.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.49, cheapest $0.77)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.77$4.235.49
$105.00$110.00$115.00Aug 21$0.80$4.205.25
$100.00$105.00$110.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.90, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.90$4.10
$105.00$110.001:2Aug 21-$3.40$1.60
$115.00$120.001:2Aug 21$0.86$4.14
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21$4.44$10.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.47%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.700.287.8%1.47%9.28%11
$120.00Aug 21$1.200.343.5%1.04%4.54%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 99 vol/day, 83 traded recently)

SKYW averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $9.27 on 07/31 (now $15.00/$18.30) — try a limit near $15.00. Also watch the $105.00 08-21 call last traded $5.72 on 07/31 (now $10.40/$12.80) — try a limit near $10.40; the $115.00 10-16 call last traded $6.30 on 07/28 (now $6.40/$9.80) — try a limit near $6.40.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.10$5.30$4.20$1.44 07/31$0.65–$4.20$3.1062
$115.00Sep 18$5.40$7.40$6.40$3.50 07/31$1.05–$6.40$5.40--
$115.00Oct 16$6.40$9.80$8.10$6.30 07/28$1.90–$8.10$6.408
$115.00Jan 15$10.70$13.80$12.25$5.00 07/21$4.50–$12.25$10.70--
$120.00Aug 21$1.20$2.15$1.67$1.36 07/28$0.43–$1.73$1.36--
$120.00Sep 18$3.00$4.70$3.85$2.30 07/27$0.75–$3.85$3.00--
$120.00Oct 16$4.80$6.30$5.55$5.10 07/28$1.18–$5.55$5.10--
$110.00Aug 21$5.90$9.10$7.50$1.80 07/31$1.05–$7.50$5.90--
$110.00Sep 18$8.60$10.40$9.50$5.90 07/29$1.78–$9.50$8.60--
$110.00Oct 16$9.20$12.10$10.65$7.36 07/27$2.75–$10.65$9.20--
$110.00Jan 15$13.60$16.60$15.10$7.00 07/06$5.50–$15.10$13.60--
$125.00Aug 21$0.10$1.50$0.80$0.60 07/09$0.40–$0.95$0.60--
$125.00Sep 18$1.70$2.70$2.20$1.45 07/28$0.57–$2.20$1.701
$125.00Oct 16$2.35$4.90$3.63$2.95 07/28$0.85–$3.90$2.95--
$125.00Jan 15$6.20$9.30$7.75$3.90 07/24$2.58–$7.75$6.20--
$105.00Aug 21$10.40$12.80$11.60$5.72 07/31$1.63–$11.60$10.40167
$105.00Oct 16$12.50$15.80$14.15$7.50 07/24$4.10–$14.15$12.50--
$105.00Jan 15$16.80$19.90$18.35$16.10 07/28$7.30–$18.35$16.80--
$130.00Jan 15$4.50$7.40$5.95$1.90 06/16$1.98–$5.95$4.50--
$100.00Aug 21$15.00$18.30$16.65$9.27 07/31$3.00–$16.65$15.0026
$100.00Oct 16$16.60$20.30$18.45$13.46 07/27$5.70–$18.45$16.60--
$97.50Aug 21$17.00$20.80$18.90$15.75 07/28$3.90–$18.90$17.00--
$97.50Sep 18$17.60$21.50$19.55$16.50 07/29$5.70–$19.55$17.60--
$97.50Oct 16$18.80$22.40$20.60$17.40 07/28$6.75–$20.60$18.80--
$135.00Jan 15$2.85$5.90$4.38$1.95 06/30$1.43–$4.38$2.85--
$95.00Aug 21$19.20$23.10$21.15$9.60 07/24$5.45–$21.15$19.20--
$95.00Sep 18$20.20$23.80$22.00$19.22 07/28$6.90–$22.00$20.20--
$95.00Oct 16$21.00$24.70$22.85$7.87 06/15$8.05–$22.85$21.00--
$95.00Jan 15$24.00$27.70$25.85$13.61 07/15$11.65–$25.85$24.00--
$92.50Aug 21$21.60$25.70$23.65$8.63 07/24$6.75–$23.65$21.60--
$92.50Jan 15$26.50$29.20$27.85$6.70 06/03$12.70–$27.85$26.50--
$90.00Aug 21$24.40$28.20$26.30$20.00 07/27$8.30–$26.30$24.40--
$87.50Aug 21$26.80$30.60$28.70$12.30 07/24$10.05–$28.70$26.80--
$87.50Oct 16$28.00$31.60$29.80$13.50 06/15$12.75–$29.80$28.00--
$70.00Aug 21$44.20$48.00$46.10$30.10 06/26$26.05–$46.10$44.20--
$70.00Oct 16$45.00$48.70$46.85$18.29 06/08$27.00–$46.85$45.00--
$70.00Jan 15$45.60$49.70$47.65$44.00 07/28$29.00–$47.65$45.60--
$65.00Jan 15$50.40$54.30$52.35$37.70 07/20$33.50–$52.35$50.40--
$60.00Oct 16$54.60$58.50$56.55$41.10 07/20$36.65–$56.55$54.60--
$45.00Jan 15$69.80$73.90$71.85$40.76 06/05$51.80–$71.85$69.80--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.90$3.10$2.50$7.15 07/30$2.50–$19.80$2.50--
$115.00Oct 16$4.90$6.80$5.85$9.10 07/29$5.85–$20.25$5.85--
$120.00Oct 16$7.40$9.60$8.50$11.00 07/28$8.50–$24.65$8.50--
$110.00Aug 21$0.05$2.15$1.10$4.30 07/30$1.10–$15.05$1.10--
$110.00Sep 18$1.80$3.90$2.85$4.15 07/28$2.85–$15.90$2.85--
$110.00Oct 16$3.20$5.20$4.20$6.80 07/29$4.20–$16.15$4.20--
$110.00Jan 15$5.80$8.20$7.00$19.40 06/24$7.00–$18.00$7.00--
$105.00Aug 21$0.05$1.20$0.63$2.30 07/30$0.63–$10.80$0.63--
$105.00Sep 18$0.50$2.65$1.58$3.10 07/29$1.58–$11.80$1.58--
$105.00Oct 16$1.25$3.90$2.58$4.90 07/29$2.58–$12.50$2.58--
$105.00Jan 15$4.00$6.90$5.45$8.40 07/27$5.45–$14.90$5.45--
$100.00Aug 21$0.00$0.75$0.38$0.68 07/28$0.38–$7.65$0.38--
$100.00Sep 18$0.05$1.85$0.95$2.40 07/30$0.95–$8.70$0.95--
$100.00Oct 16$0.55$2.65$1.60$3.10 07/29$1.60–$9.40$1.60--
$100.00Jan 15$2.55$5.10$3.83$11.00 06/25$3.83–$11.95$3.83--
$97.50Aug 21$0.00$1.30$0.65$1.25 07/27$0.48–$5.80$0.65--
$97.50Sep 18$0.05$1.65$0.85$5.20 07/21$0.85–$7.05$0.85--
$97.50Oct 16$0.30$2.40$1.35$6.30 07/13$1.35–$8.00$1.35--
$95.00Aug 21$0.00$1.35$0.68$0.85 07/24$0.65–$4.70$0.68--
$95.00Jan 15$1.85$3.90$2.88$8.50 07/17$2.88–$9.30$2.88--
$92.50Aug 21$0.00$0.95$0.48$3.50 07/23$0.38–$3.63$0.48--
$92.50Jan 15$1.55$3.50$2.53$5.41 07/24$2.53–$8.30$2.53--
$90.00Aug 21$0.00$1.15$0.57$0.75 07/27$0.23–$2.68$0.57--
$90.00Sep 18$0.05$1.60$0.83$3.81 07/23$0.83–$3.65$0.83--
$90.00Oct 16$0.05$1.90$0.98$3.55 07/21$0.98–$4.60$0.98--
$90.00Jan 15$1.00$3.60$2.30$6.60 07/17$2.30–$7.20$2.30--
$87.50Aug 21$0.00$0.95$0.48$0.14 07/28$0.48–$2.05$0.14--
$85.00Aug 21$0.00$0.85$0.43$1.15 07/23$0.43–$1.53$0.43--
$85.00Oct 16$0.05$1.80$0.93$2.38 07/01$0.93–$3.13$0.93--
$85.00Jan 15$0.45$2.95$1.70$2.15 07/28$1.70–$5.35$1.70--
$82.50Oct 16$0.05$1.75$0.90$4.10 06/15$0.90–$2.70$0.90--
$82.50Jan 15$0.15$2.80$1.48$4.20 06/25$1.48–$4.65$1.48--
$150.00Oct 16$32.20$36.10$34.15$64.60 06/11$34.15–$54.75$34.15--
$80.00Aug 21$0.00$0.75$0.38$0.78 07/24$0.38–$1.22$0.38--
$80.00Sep 18$0.00$1.50$0.75$1.59 07/23$0.60–$1.65$0.75--
$80.00Oct 16$0.00$1.70$0.85$0.92 07/24$0.85–$1.95$0.85--
$80.00Jan 15$0.40$2.65$1.53$1.45 07/28$1.38–$3.97$1.45--
$77.50Oct 16$0.00$1.15$0.57$2.00 06/24$0.43–$1.67$0.57--
$75.00Oct 16$0.00$1.65$0.83$1.38 07/09$0.68–$1.35$0.83--
$75.00Jan 15$0.05$2.45$1.25$3.00 07/23$1.25–$2.88$1.25--
$70.00Oct 16$0.00$1.55$0.78$1.02 07/08$0.68–$1.27$0.78--
$70.00Jan 15$0.05$2.25$1.15$2.05 07/08$1.15–$2.17$1.15--
$65.00Oct 16$0.00$1.45$0.73$0.82 07/09$0.68–$1.00$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 31
Put/Call Ratio 1.24
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 53
Total Puts --
Put/Call Ratio --
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 1,377
Total Puts 227
Average Put/Call Ratio 1.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All