Tour v394
SKYW
SKYWEST INC
$94.76 -0.99%
(7/22 18:09) ◀
|
Thursday, July 23, 2026 (2:10pm)
January 2026
|
▶ (7/23 18:02)
◀ 7/23 14:11 ▶

Option Volume

Detail
ℹ
Current (07/23 2:10pm) 159
Calls: 17 (11%)
Puts: 142 (89%)
Prior (07/22) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +1887.50%
Calls: +112.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 154
Calls: 115 (75%)
Puts: 39 (25%)
Prior 7-Day Average 51
Calls: 16 (75%)
Puts: 5 (25%)
Current vs Prior 7-Day Avg +209.74%
Calls: +3.48%
Puts: +2448.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:10pm) $40.3K
Calls: $7.8K (19%)
Puts: $32.5K (81%)
Prior (07/22) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Current vs Prior +922.01%
Calls: +96.70%
Puts: +0.00%
Prior 7-Day Total $43.8K
Calls: $25.5K (58%)
Puts: $18.2K (42%)
Prior 7-Day Average $14.6K
Calls: $3.6K (58%)
Puts: $2.6K (42%)
Current vs Prior 7-Day Avg +176.12%
Calls: +112.36%
Puts: +1150.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:10pm) 8.35
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +538.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:10pm) 732
Calls: 497 (68%)
Puts: 235 (32%)
Prior (07/22) 721
Calls: 486 (67%)
Puts: 235 (33%)
Current vs Prior +1.53%
Prior 7-Day Total 9,301
Calls: 2,167 (23%)
Puts: 7,134 (77%)
Prior 7-Day Average 3,100
Calls: 722 (23%)
Puts: 2,378 (77%)
Current vs Prior 7-Day Avg -76.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.93% | 14.35%
Prior 11.26% | 14.66%
Current vs Prior +14.78% | -2.09%
Prior 7-Day Avg 11.86% | 14.67%
Current vs 7-Day Avg +8.99% | -2.17%
Prior 7-Day Eod 11.26% | 14.66%
Current vs 7-Day Eod +14.78% | -2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +1.31% | +20.69%
Prior 7-Day Avg 17.60% | 19.68%
Calls: 18.98% | 18.79%
Puts: 16.23% | 20.56%
Current vs 7-Day Avg +27.67% | +71.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($32.5K) vs calls ($7.8K). Massive premium surge with dollar volume up 922% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 1888% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.508.40$7.9511.3%20.663
$92.50Aug 216.107.30$6.7017.9%20.581
$95.00Aug 214.805.50$5.1513.6%20.516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 216.107.70$6.9023.2%--0.5641

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 158, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.704.20$3.9512.7%60.4353
$100.00Aug 212.803.50$3.1522.2%40.3731
$90.00Aug 217.508.40$7.9511.3%20.663
$92.50Aug 216.107.30$6.7017.9%20.581
$95.00Aug 214.805.50$5.1513.6%20.516
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.102.45$2.2815.4%1340.275
$85.00Aug 211.151.55$1.3529.6%40.192
$90.00Aug 212.704.00$3.3538.8%20.341
$95.00Aug 214.806.30$5.5527.0%10.4914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.46, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.67$4.33$0.676.46$105.67
$100.00$105.00Aug 21$1.55$3.45$1.552.23$101.55
$97.50$100.00Aug 21$0.80$1.70$0.802.12$98.30
$95.00$97.50Aug 21$1.20$1.30$1.201.08$96.20
$90.00$92.50Aug 21$1.25$1.25$1.251.00$91.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.93$1.57$0.931.69$86.57
$90.00$87.50Aug 21$1.07$1.43$1.071.34$88.93
$95.00$90.00Aug 21$2.20$2.80$2.201.27$92.80
$97.50$95.00Aug 21$1.35$1.15$1.350.85$96.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Aug 21$1.55$1.55$0.951.63$94.05
$90.00$92.50Aug 21$1.25$1.25$1.251.00$91.25
$95.00$97.50Aug 21$1.20$1.20$1.300.92$96.20
$97.50$100.00Aug 21$0.80$0.80$1.700.47$98.30
$100.00$105.00Aug 21$1.55$1.55$3.450.45$101.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.35$1.35$1.151.17$96.15
$95.00$90.00Aug 21$2.20$2.20$2.800.79$92.80
$90.00$87.50Aug 21$1.07$1.07$1.430.75$88.93
$87.50$85.00Aug 21$0.93$0.93$1.570.59$86.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.29% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$5.15$5.55$10.70$84.30$105.7011.29%
$97.50Aug 21$3.95$6.90$10.85$86.65$108.3511.45%
$90.00Aug 21$7.95$3.35$11.30$78.70$101.3011.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.41% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.93$1.35$2.28$82.72$112.28
$105.00$85.00Aug 21$1.60$1.35$2.95$82.05$107.95
$110.00$87.50Aug 21$0.93$2.28$3.21$84.29$113.21
$105.00$87.50Aug 21$1.60$2.28$3.88$83.62$108.88
$110.00$90.00Aug 21$0.93$3.35$4.28$85.72$114.28
$100.00$85.00Aug 21$3.15$1.35$4.50$80.50$104.50
$105.00$90.00Aug 21$1.60$3.35$4.95$85.05$109.95
$97.50$85.00Aug 21$3.95$1.35$5.30$79.70$102.80
$100.00$87.50Aug 21$3.15$2.28$5.43$82.07$105.43
$97.50$87.50Aug 21$3.95$2.28$6.23$81.27$103.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 9.87, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/98Aug 21$2.27$0.239.87$87.73$97.27
85/8890/92Aug 21$2.18$0.326.81$85.32$92.18
85/8895/98Aug 21$2.13$0.375.76$85.37$97.13
90/95100/105Aug 21$3.75$1.253.00$91.25$103.75
88/9098/100Aug 21$1.87$0.632.97$88.13$99.37
85/8898/100Aug 21$1.73$0.772.25$85.77$99.23
90/9598/100Aug 21$3.00$2.001.50$92.00$100.50
95/98100/105Aug 21$2.90$2.101.38$94.60$102.90
90/95105/110Aug 21$2.87$2.131.35$92.13$107.87
88/90100/105Aug 21$2.62$2.381.10$87.38$102.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.35$2.156.14
$95.00$97.50$100.00Aug 21$0.40$2.105.25
$100.00$105.00$110.00Aug 21$0.88$4.124.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.05$4.95
$105.00$110.001:2Aug 21-$0.26$4.74
$97.50$100.001:2Aug 21-$2.35$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.15$3.85
$87.50$85.001:2Aug 21-$0.42$2.08
$90.00$87.501:2Aug 21-$1.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.07%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$4.800.510.2%5.07%5.32%26
$97.50Aug 21$3.700.432.9%3.90%6.80%653
$100.00Aug 21$2.800.375.5%2.95%8.48%431
$105.00Aug 21$1.350.2310.8%1.42%12.23%1179
$110.00Aug 21$0.500.1516.1%0.53%16.61%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 42 vol/day, 58 traded recently)

SKYW averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $50.30/$53.80) — try a limit near $50.30. Also watch the $70.00 01-15 call last traded $20.59 on 06/08 (now $27.70/$31.00) — try a limit near $27.70; the $70.00 08-21 call last traded $30.10 on 06/26 (now $24.60/$27.80) — try a limit near $26.20. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $16.40/$19.50) — try a limit near $17.95.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$4.20$6.70$5.45$5.70 06/18$5.45–$9.05$5.452
$95.00Oct 16$6.90$9.90$8.40$7.87 06/15$8.05–$11.45$7.874
$95.00Jan 15$9.80$13.50$11.65$13.61 07/15$11.65–$14.50$11.651
$97.50Aug 21$3.10$4.70$3.90$4.90 07/08$3.90–$7.60$3.9050
$97.50Oct 16$5.60$8.70$7.15--$6.75–$10.05$5.6010
$92.50Aug 21$6.50$7.90$7.20$9.16 06/29$6.95–$10.75$7.201
$92.50Oct 16$8.40$11.40$9.90--$9.90–$13.25$8.4011
$92.50Jan 15$11.20$14.80$13.00$6.70 06/03$12.70–$16.05$11.201
$100.00Aug 21$2.05$4.30$3.18$3.92 07/17$3.18–$6.20$3.1829
$100.00Oct 16$4.40$7.50$5.95$7.85 06/24$5.70–$8.55$5.9561
$90.00Aug 21$7.80$10.10$8.95$10.38 07/14$8.30–$12.65$8.953
$90.00Oct 16$9.90$13.00$11.45$7.42 05/26$11.15–$14.65$9.908
$87.50Oct 16$11.30$14.60$12.95$13.50 06/15$12.75–$16.40$12.9510
$105.00Aug 21$1.05$2.20$1.63$2.47 07/17$1.63–$3.90$1.63179
$105.00Oct 16$2.80$5.60$4.20--$4.10–$6.30$2.801
$105.00Jan 15$5.90$9.00$7.45$9.69 06/26$7.30–$10.15$7.454
$85.00Oct 16$13.20$16.40$14.80--$14.15–$18.35$13.202
$110.00Aug 21$0.25$1.85$1.05$1.30 07/15$1.05–$2.78$1.0527
$110.00Oct 16$1.35$4.20$2.78$3.40 07/07$2.75–$4.90$2.784
$110.00Jan 15$4.00$7.00$5.50$7.00 07/06$5.50–$8.10$5.507
$80.00Oct 16$16.60$20.20$18.40$11.53 05/21$18.05–$22.45$16.6012
$115.00Oct 16$1.25$2.90$2.08$1.73 07/17$2.03–$3.35$1.733
$115.00Jan 15$3.30$6.00$4.65$5.88 06/26$4.60–$6.50$4.654
$115.00Sep 18$0.05$2.05$1.05--$1.05–$1.48$0.051
$75.00Oct 16$20.90$24.20$22.55--$22.50–$26.85$20.901
$75.00Jan 15$23.60$26.90$25.25--$24.70–$29.20$23.604
$120.00Aug 21$0.00$1.35$0.68$1.00 06/25$0.43–$1.20$0.682
$120.00Oct 16$0.10$2.25$1.18$1.25 05/21$1.18–$2.40$1.183
$120.00Jan 15$1.80$4.90$3.35$2.00 05/21$3.35–$5.25$2.002
$70.00Aug 21$24.60$27.80$26.20$30.10 06/26$26.05–$30.70$26.201
$70.00Oct 16$25.50$29.10$27.30$18.29 06/08$27.00–$31.50$25.501
$70.00Jan 15$27.70$31.00$29.35$20.59 06/08$29.00–$33.20$27.703
$125.00Aug 21$0.00$1.35$0.68$0.60 07/09$0.40–$0.88$0.602
$125.00Oct 16$0.05$1.65$0.85--$0.85–$2.00$0.052
$125.00Jan 15$1.20$4.00$2.60$2.60 06/23$2.60–$4.10$2.6013
$65.00Jan 15$32.00$35.90$33.95--$33.50–$33.95$32.001
$130.00Oct 16$0.05$1.60$0.83--$0.83–$1.48$0.052
$130.00Jan 15$0.60$3.50$2.05$1.90 06/16$2.05–$3.28$1.904
$60.00Aug 21$34.10$38.10$36.10--$35.80–$40.65$34.101
$60.00Oct 16$35.40$38.60$37.00--$36.65–$41.10$35.401
$135.00Oct 16$0.00$1.55$0.78--$0.78–$1.25--1
$135.00Jan 15$0.35$2.50$1.43$1.95 06/30$1.43–$2.63$1.431
$55.00Oct 16$39.90$43.40$41.65--$41.45–$46.00$39.901
$140.00Oct 16$0.00$1.50$0.75--$0.68–$1.30--1
$50.00Oct 16$44.80$48.30$46.55--$46.30–$50.90$44.801
$50.00Jan 15$45.60$49.10$47.35--$47.10–$51.50$45.601
$47.50Oct 16$47.20$50.80$49.00--$48.65–$53.15$47.201
$45.00Jan 15$50.30$53.80$52.05$40.76 06/05$51.80–$56.35$50.301
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.20$5.30$4.25$4.07 07/14$2.88–$5.30$4.0714
$95.00Oct 16$5.10$8.20$6.65--$5.05–$7.40$5.101
$95.00Jan 15$7.50$11.00$9.25$8.50 07/17$7.70–$9.80$8.501
$97.50Aug 21$4.50$6.50$5.50$3.73 07/16$3.73–$6.60$4.5041
$97.50Oct 16$6.20$9.30$7.75$6.30 07/13$6.05–$8.40$6.302
$97.50Sep 18$6.30$7.70$7.00--$7.00–$7.00—$6.301
$92.50Aug 21$2.10$4.10$3.10$2.71 07/01$2.28–$4.25$2.712
$92.50Jan 15$7.20$9.40$8.30$9.74 06/15$6.60–$8.75$8.302
$100.00Aug 21$6.30$8.00$7.15$7.37 07/08$4.60–$7.95$7.155
$100.00Oct 16$7.60$11.00$9.30--$7.55–$9.65$7.602
$100.00Jan 15$10.40$13.50$11.95$11.00 06/25$9.60–$12.30$11.001
$90.00Aug 21$1.45$3.70$2.58$2.15 07/13$1.63–$3.38$2.151
$90.00Oct 16$3.70$5.40$4.55$7.50 06/23$3.30–$5.35$4.553
$90.00Jan 15$5.60$8.40$7.00$6.60 07/17$5.85–$7.70$6.602
$87.50Aug 21$0.85$2.75$1.80$1.72 07/14$1.25–$2.60$1.725
$87.50Oct 16$2.30$5.00$3.65$8.19 05/26$2.63–$4.50$3.6531
$105.00Aug 21$9.10$12.00$10.55$10.88 07/08$7.75–$11.20$10.553
$105.00Oct 16$10.90$14.00$12.45--$9.75–$12.95$10.902
$85.00Aug 21$0.50$2.20$1.35$1.55 07/07$1.03–$2.03$1.352
$85.00Oct 16$1.65$4.20$2.93$2.38 07/01$2.28–$3.48$2.382
$82.50Oct 16$1.20$3.60$2.40$4.10 06/15$1.88–$3.22$2.405
$82.50Jan 15$3.10$6.20$4.65$4.20 06/25$3.75–$5.10$4.202
$110.00Oct 16$14.30$18.00$16.15--$13.05–$16.45$14.301
$110.00Jan 15$16.40$19.50$17.95$19.40 06/24$15.20–$18.30$17.951
$80.00Aug 21$0.10$1.60$0.85$0.80 07/14$0.80–$1.25$0.808
$80.00Oct 16$0.80$3.10$1.95$1.60 07/13$1.50–$2.63$1.607
$80.00Jan 15$2.35$4.80$3.58$3.60 06/25$3.20–$4.60$3.583
$77.50Oct 16$0.50$2.60$1.55$2.00 06/24$1.25–$1.98$1.5550
$77.50Jan 15$1.90$4.80$3.35--$2.75–$3.58$1.901
$75.00Oct 16$0.35$2.20$1.28$1.38 07/09$1.05–$1.70$1.2810
$75.00Jan 15$1.45$4.20$2.83--$2.35–$3.10$1.451
$70.00Oct 16$0.05$1.95$1.00$1.02 07/08$0.98–$1.40$1.0012
$70.00Jan 15$0.80$3.30$2.05$2.05 07/08$1.73–$2.65$2.054
$65.00Oct 16$0.05$1.80$0.93$0.82 07/09$0.83–$1.27$0.823
$60.00Jan 15$0.05$2.40$1.22--$1.22–$1.53$0.052
$55.00Jan 15$0.05$2.20$1.13--$1.08–$1.42$0.051
$42.50Oct 16$0.00$1.40$0.70--$0.68–$1.15--1
$150.00Oct 16$52.40$56.10$54.25$64.60 06/11$49.75–$54.75$54.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 142
Put/Call Ratio 8.35
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 39
Average Put/Call Ratio 1.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All