Tour v490
SKYW
SKYWEST INC
$114.92 +3.18%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (08/03) 18
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior +194.44%
Calls: +211.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,644
Calls: 1,385 (84%)
Puts: 259 (16%)
Prior 7-Day Average 234
Calls: 197 (84%)
Puts: 37 (16%)
Current vs Prior 7-Day Avg -77.43%
Calls: -73.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $45.3K
Calls: $45.3K (100%)
Puts: -- (0%)
Prior (08/03) $9.3K
Calls: $8.8K (95%)
Puts: $450 (5%)
Current vs Prior +388.80%
Calls: +413.74%
Puts: -100.00%
Prior 7-Day Total $609.0K
Calls: $468.5K (77%)
Puts: $140.6K (23%)
Prior 7-Day Average $87.0K
Calls: $66.9K (77%)
Puts: $20.1K (23%)
Current vs Prior 7-Day Avg -47.92%
Calls: -32.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 234
Calls: 234 (100%)
Puts: -- (0%)
Prior (08/03) 2,280
Calls: 1,663 (73%)
Puts: 617 (27%)
Current vs Prior -89.74%
Prior 7-Day Total 5,546
Calls: 3,700 (67%)
Puts: 1,846 (33%)
Prior 7-Day Average 792
Calls: 528 (67%)
Puts: 263 (33%)
Current vs Prior 7-Day Avg -70.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 12.01%
Prior 8.93% | 12.12%
Current vs Prior -1.13% | -0.93%
Prior 7-Day Avg 10.18% | 13.21%
Current vs 7-Day Avg -13.22% | -9.08%
Prior 7-Day Eod 8.93% | 12.12%
Current vs 7-Day Eod -1.13% | -0.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($45.3K) vs puts (--). Massive premium surge with dollar volume up 389% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2120.9024.40$22.6515.5%10.93--
$100.00Aug 2113.3017.00$15.1524.4%80.91--
$105.00Aug 219.3012.20$10.7527.0%50.85172
$105.00Sep 1810.0013.80$11.9031.9%50.78--
$110.00Aug 215.208.30$6.7545.9%30.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.3017.00$15.1524.4%80.91--
$105.00Aug 219.3012.20$10.7527.0%50.85172
$105.00Sep 1810.0013.80$11.9031.9%50.78--
$115.00Aug 212.854.00$3.4333.5%40.5162
$110.00Aug 215.208.30$6.7545.9%30.71--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1840.8%35.9%13.8%10172
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.71, avg 0.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$120.00Sep 18$8.75$6.25$8.750.71$113.75
$110.00$115.00Aug 21$3.32$1.68$3.320.51$113.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 3.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.40$4.40$0.607.33$104.40
$105.00$110.00Aug 21$4.00$4.00$1.004.00$109.00
$110.00$115.00Aug 21$3.32$3.32$1.681.98$113.32
$105.00$120.00Sep 18$8.75$8.75$6.251.40$113.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.1540.8%35.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$105.00$110.00$115.00Aug 21$0.68$4.326.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.11$4.89
$105.00$110.001:2Aug 21-$2.75$2.25
$105.00$120.001:2Sep 18$5.60$9.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.48%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.850.510.1%2.48%2.55%462
$120.00Sep 18$2.100.374.4%1.83%6.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 99 vol/day, 83 traded recently)

SKYW averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $5.72 on 07/31 (now $9.30/$12.20) — try a limit near $9.30. Also watch the $115.00 08-21 call last traded $1.44 on 07/31 (now $2.85/$4.00) — try a limit near $2.85.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.85$4.00$3.43$1.44 07/31$0.65–$3.90$2.8562
$115.00Sep 18$4.20$7.20$5.70$3.50 07/31$1.05–$5.70$4.20--
$115.00Oct 16$5.80$8.20$7.00$6.30 07/28$1.90–$7.70$6.30--
$115.00Jan 15$9.80$13.60$11.70$5.00 07/21$4.50–$11.70$9.80--
$110.00Aug 21$5.20$8.30$6.75$1.80 07/31$1.05–$6.75$5.20--
$110.00Sep 18$6.80$10.40$8.60$5.90 07/29$1.78–$8.60$6.80--
$110.00Oct 16$9.80$10.80$10.30$7.36 07/27$2.75–$10.30$9.80--
$110.00Jan 15$12.50$16.00$14.25$7.00 07/06$5.50–$14.25$12.50--
$120.00Aug 21$0.15$2.65$1.40$1.36 07/28$0.43–$1.73$1.36--
$120.00Sep 18$2.10$4.20$3.15$2.30 07/27$0.75–$3.15$2.30--
$120.00Oct 16$3.80$6.00$4.90$5.10 07/28$1.18–$4.90$4.90--
$105.00Aug 21$9.30$12.20$10.75$5.72 07/31$1.63–$10.75$9.30172
$105.00Oct 16$11.60$15.10$13.35$7.50 07/24$4.10–$13.35$11.60--
$105.00Jan 15$15.70$19.10$17.40$16.10 07/28$7.30–$17.40$16.10--
$125.00Aug 21$0.05$1.10$0.58$0.60 07/09$0.40–$0.95$0.58--
$125.00Sep 18$0.60$2.80$1.70$1.45 07/28$0.57–$1.95$1.45--
$125.00Oct 16$1.80$4.40$3.10$2.95 07/28$0.85–$3.90$2.95--
$125.00Jan 15$5.70$9.10$7.40$3.90 07/24$2.58–$7.40$5.70--
$100.00Aug 21$13.30$17.00$15.15$9.27 07/31$3.00–$15.15$13.30--
$100.00Oct 16$15.30$18.70$17.00$13.46 07/27$5.70–$17.00$15.30--
$130.00Jan 15$4.00$7.50$5.75$1.90 06/16$1.98–$5.75$4.00--
$97.50Aug 21$15.80$19.30$17.55$15.75 07/28$3.90–$17.55$15.80--
$97.50Sep 18$16.70$19.80$18.25$16.50 07/29$5.70–$18.25$16.70--
$97.50Oct 16$17.60$21.50$19.55$17.40 07/28$6.75–$19.55$17.60--
$95.00Aug 21$18.20$21.00$19.60$9.60 07/24$5.45–$19.60$18.20--
$95.00Sep 18$18.70$22.80$20.75$19.22 07/28$6.90–$20.75$19.22--
$95.00Oct 16$19.90$23.60$21.75$7.87 06/15$8.05–$21.75$19.90--
$95.00Jan 15$22.70$26.40$24.55$13.61 07/15$11.65–$24.55$22.70--
$135.00Jan 15$2.50$6.20$4.35$1.95 06/30$1.43–$4.35$2.50--
$92.50Aug 21$20.90$24.40$22.65$8.63 07/24$6.75–$22.65$20.90--
$92.50Jan 15$24.60$28.70$26.65$6.70 06/03$12.70–$26.65$24.60--
$90.00Aug 21$23.20$26.80$25.00$20.00 07/27$8.30–$25.00$23.20--
$87.50Aug 21$25.60$29.50$27.55$12.30 07/24$10.05–$27.55$25.60--
$87.50Oct 16$26.50$30.50$28.50$13.50 06/15$12.75–$28.50$26.50--
$70.00Aug 21$43.00$46.90$44.95$30.10 06/26$26.05–$44.95$43.00--
$70.00Oct 16$43.80$47.00$45.40$18.29 06/08$27.00–$45.40$43.80--
$70.00Jan 15$44.70$48.60$46.65$44.00 07/28$29.00–$46.65$44.70--
$65.00Jan 15$49.30$53.20$51.25$37.70 07/20$33.50–$51.25$49.30--
$60.00Oct 16$53.40$57.00$55.20$41.10 07/20$36.65–$55.20$53.40--
$45.00Jan 15$68.70$72.60$70.65$40.76 06/05$51.80–$70.65$68.70--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.20$4.60$3.40$7.15 07/30$3.40–$19.80$3.40--
$115.00Oct 16$6.00$8.10$7.05$9.10 07/29$7.05–$20.25$7.05--
$110.00Aug 21$1.00$2.65$1.83$4.30 07/30$1.83–$15.05$1.83--
$110.00Sep 18$2.00$4.60$3.30$4.15 07/28$3.30–$15.90$3.30--
$110.00Oct 16$3.80$6.00$4.90$6.80 07/29$4.90–$16.15$4.90--
$110.00Jan 15$6.40$9.80$8.10$19.40 06/24$8.10–$18.00$8.10--
$120.00Oct 16$8.60$10.90$9.75$11.00 07/28$9.75–$24.65$9.75--
$105.00Aug 21$0.05$1.50$0.78$2.30 07/30$0.78–$10.80$0.78--
$105.00Sep 18$0.80$3.00$1.90$3.10 07/29$1.90–$11.80$1.90--
$105.00Oct 16$2.10$4.30$3.20$4.90 07/29$3.20–$12.50$3.20--
$105.00Jan 15$4.70$7.80$6.25$8.40 07/27$6.25–$14.90$6.25--
$100.00Aug 21$0.05$0.95$0.50$0.68 07/28$0.50–$7.65$0.50--
$100.00Sep 18$0.30$2.05$1.17$2.40 07/30$1.17–$8.70$1.17--
$100.00Oct 16$0.65$3.10$1.88$3.10 07/29$1.88–$9.40$1.88--
$100.00Jan 15$2.80$6.20$4.50$11.00 06/25$4.50–$11.95$4.50--
$97.50Aug 21$0.00$0.95$0.48$1.25 07/27$0.48–$5.80$0.48--
$97.50Sep 18$0.05$1.75$0.90$5.20 07/21$0.90–$7.05$0.90--
$97.50Oct 16$0.40$2.65$1.53$6.30 07/13$1.53–$8.00$1.53--
$95.00Aug 21$0.00$1.30$0.65$0.85 07/24$0.65–$4.70$0.65--
$95.00Jan 15$1.75$4.90$3.33$8.50 07/17$3.33–$9.30$3.33--
$92.50Aug 21$0.00$0.75$0.38$3.50 07/23$0.38–$3.63$0.38--
$92.50Jan 15$1.25$4.40$2.83$5.41 07/24$2.83–$8.30$2.83--
$90.00Aug 21$0.00$1.35$0.68$0.75 07/27$0.23–$2.68$0.68--
$90.00Sep 18$0.05$1.60$0.83$3.81 07/23$0.83–$3.65$0.83--
$90.00Oct 16$0.05$1.95$1.00$3.55 07/21$1.00–$4.60$1.00--
$90.00Jan 15$1.00$3.90$2.45$6.60 07/17$2.45–$7.20$2.45--
$87.50Aug 21$0.00$1.35$0.68$0.14 07/28$0.48–$2.05$0.14--
$85.00Aug 21$0.00$1.30$0.65$1.15 07/23$0.65–$1.60$0.65--
$85.00Oct 16$0.05$1.85$0.95$2.38 07/01$0.95–$3.13$0.95--
$85.00Jan 15$0.55$3.10$1.83$2.15 07/28$1.83–$5.35$1.83--
$82.50Oct 16$0.05$1.80$0.93$4.10 06/15$0.93–$2.83$0.93--
$82.50Jan 15$0.45$2.85$1.65$4.20 06/25$1.65–$4.65$1.65--
$80.00Aug 21$0.00$1.25$0.63$0.78 07/24$0.48–$1.22$0.63--
$80.00Sep 18$0.00$1.20$0.60$1.59 07/23$0.60–$1.65$0.60--
$80.00Oct 16$0.05$1.75$0.90$0.92 07/24$0.90–$2.10$0.90--
$80.00Jan 15$0.05$2.70$1.38$1.45 07/28$1.38–$3.97$1.38--
$150.00Oct 16$33.10$37.30$35.20$64.60 06/11$35.20–$54.75$35.20--
$77.50Oct 16$0.00$0.85$0.43$2.00 06/24$0.43–$1.68$0.43--
$75.00Oct 16$0.00$1.35$0.68$1.38 07/09$0.68–$1.38$0.68--
$75.00Jan 15$0.05$2.50$1.27$3.00 07/23$1.27–$2.90$1.27--
$70.00Oct 16$0.00$1.35$0.68$1.02 07/08$0.68–$1.27$0.68--
$70.00Jan 15$0.05$2.30$1.17$2.05 07/08$1.17–$2.17$1.17--
$65.00Oct 16$0.00$1.50$0.75$0.82 07/09$0.68–$1.00$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts --
Put/Call Ratio --
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 1
Put/Call Ratio 0.06
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,385
Total Puts 259
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All