Tour v536
SKY
CHAMPION HOMES INC
$91.40 -1.89%
$92.73 (+1.46%)🌙
as of 11/06 06:51 PM
(11/5 18:53) ◀
|
Friday, November 6, 2026 (6:51pm)
January 2026
|
▶
◀ 11/6 18:51

Option Volume

Detail
ℹ
Current (11/06) 202
Calls: 200 (99%)
Puts: 2 (1%)
Prior (11/05) 162
Calls: 122 (75%)
Puts: 40 (25%)
Current vs Prior +24.69%
Calls: +63.93% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 3,743
Calls: 1,617 (43%)
Puts: 2,126 (57%)
Prior 7-Day Average 534
Calls: 231 (43%)
Puts: 303 (57%)
Current vs Prior 7-Day Avg -62.22%
Calls: -13.42%
Puts: -99.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $27.0K
Calls: $27.0K (100%)
Puts: $30 (0%)
Prior (11/05) $131.2K
Calls: $111.1K (85%)
Puts: $20.1K (15%)
Current vs Prior -79.41%
Calls: -75.70%
Puts: -99.85%
Prior 7-Day Total $1.30M
Calls: $573.1K (44%)
Puts: $728.9K (56%)
Prior 7-Day Average $186.0K
Calls: $81.9K (44%)
Puts: $104.1K (56%)
Current vs Prior 7-Day Avg -85.47%
Calls: -67.02%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.01
Prior (11/05) 0.33
Current vs Prior -96.95%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -99.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 74
Calls: -- (0%)
Puts: 74 (100%)
Prior (11/05) 694
Calls: 333 (48%)
Puts: 361 (52%)
Current vs Prior -89.34%
Prior 7-Day Total 6,397
Calls: 3,075 (48%)
Puts: 3,322 (52%)
Prior 7-Day Average 913
Calls: 512 (48%)
Puts: 553 (52%)
Current vs Prior 7-Day Avg -91.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.78% | 10.72%6.78% | 10.72%
Prior 7.98% | 11.86%7.98% | 11.86%
Current vs Prior -14.95% | -9.60%-14.95% | -9.60%
Prior 7-Day Avg 10.52% | 13.53%10.52% | 13.53%
Current vs 7-Day Avg -35.51% | -20.72%-35.51% | -20.72%
Prior 7-Day Eod 7.98% | 11.86%7.98% | 11.86%
Current vs 7-Day Eod -14.95% | -9.60%-14.95% | -9.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.12% | 41.57%
Calls: 30.51% | 24.32%
Puts: 17.72% | 58.82%
Prior 24.12% | 41.57%
Calls: 30.51% | 24.32%
Puts: 17.72% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.02% | 32.71%
Calls: 27.77% | 25.81%
Puts: 20.26% | 39.61%
Current vs 7-Day Avg +0.43% | +27.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.0K) vs puts ($30). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (200 calls vs 2 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 202, top 200)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 180.851.85$1.3574.1%2000.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.30$0.15200.0%20.0374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$0.850.1914.9%0.93%15.81%200--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 67 vol/day, 45 traded recently)

SKY averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 11-20 put last traded $1.82 on 10/22 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$2.40$4.80$3.60$3.20 10/30$1.00–$7.45$3.20--
$90.00Dec 18$4.60$6.80$5.70$2.80 10/29$1.65–$9.15$4.60--
$90.00Feb 19$8.90$11.80$10.35$10.25 09/03$3.75–$12.95$10.25--
$95.00Nov 20$1.50$2.40$1.95$1.67 10/30$0.45–$3.95$1.67--
$95.00Dec 18$2.65$4.30$3.47$1.23 10/19$1.08–$6.10$2.65--
$95.00Feb 19$6.10$9.40$7.75$4.86 10/07$2.55–$10.00$6.10--
$85.00Nov 20$6.60$8.90$7.75$5.10 10/30$1.78–$11.90$6.60--
$85.00Feb 19$11.50$14.50$13.00$11.40 10/01$5.30–$16.25$11.50--
$100.00Nov 20$0.50$1.30$0.90$1.70 10/06$0.28–$1.90$0.90--
$100.00May 21$7.50$10.90$9.20$7.97 10/05$3.63–$10.90$7.97--
$80.00Nov 20$11.00$13.60$12.30$6.00 10/30$3.05–$16.55$11.00--
$105.00Nov 20$0.00$2.30$1.15$1.25 09/21$0.63–$1.75$1.15--
$75.00Nov 20$15.80$18.30$17.05$5.09 10/19$4.85–$21.25$15.80--
$75.00Feb 19$18.50$21.60$20.05$15.30 09/11$8.80–$23.70$18.50--
$110.00Feb 19$1.70$4.50$3.10$3.10 09/11$1.08–$4.18$3.10--
$115.00Nov 20$0.00$1.15$0.57$0.61 09/30$0.50–$1.60$0.57--
$120.00Feb 19$0.05$3.40$1.73$0.80 10/27$1.35–$2.45$0.80--
$125.00May 21$1.50$4.80$3.15$1.60 10/26$1.40–$3.55$1.60--
$130.00Feb 19$0.00$2.65$1.33$0.50 10/27$0.68–$2.45$0.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$1.20$4.00$2.60$11.50 10/12$1.38–$15.40$2.60--
$90.00Feb 19$6.00$9.10$7.55$14.87 10/16$5.55–$17.35$7.55--
$85.00Nov 20$0.00$2.30$1.15$8.40 10/13$0.63–$11.05$1.15--
$85.00Feb 19$3.80$7.00$5.40$8.60 10/30$4.55–$13.65$5.40--
$80.00Nov 20$0.00$2.35$1.18$3.00 10/30$0.33–$7.45$1.18--
$80.00Feb 19$2.15$5.80$3.97$9.00 10/22$3.15–$10.45$3.97--
$75.00Nov 20$0.00$2.15$1.08$4.20 10/19$0.33–$4.45$1.08--
$70.00Nov 20$0.00$0.30$0.15$1.82 10/22$0.15–$2.60$0.1574
$70.00Feb 19$0.25$3.70$1.98$4.78 10/13$1.80–$5.45$1.98--
$65.00Nov 20$0.00$2.10$1.05$1.15 10/12$1.05–$1.90$1.05--
$65.00Dec 18$0.00$2.30$1.15$1.35 10/28$1.10–$2.20$1.15--
$65.00Feb 19$0.00$3.30$1.65$1.95 10/05$1.50–$3.53$1.65--
$65.00May 21$1.00$4.00$2.50$3.30 09/29$2.05–$5.20$2.50--
$60.00Nov 20$0.00$2.10$1.05$0.40 10/14$0.50–$1.53$0.40--
$60.00Dec 18$0.00$2.25$1.13$1.55 10/29$0.75–$1.73$1.13--
$60.00Feb 19$0.00$2.90$1.45$1.70 10/28$1.38–$2.80$1.45--
$55.00Nov 20$0.00$1.15$0.57$0.40 10/13$0.57–$1.35$0.40--
$55.00Dec 18$0.00$2.15$1.08$1.30 10/29$0.63–$1.43$1.08--
$55.00Feb 19$0.00$2.70$1.35$1.10 10/28$1.27–$2.33$1.10--
$55.00May 21$0.00$3.00$1.50$2.00 10/28$1.30–$2.93$1.50--
$50.00Nov 20$0.00$2.10$1.05$0.20 10/28$0.83–$1.23$0.20--
$50.00Feb 19$0.00$2.50$1.25$0.80 10/13$1.23–$1.98$0.80--
$50.00May 21$0.00$2.65$1.33$1.05 10/05$1.20–$2.30$1.05--
$45.00Feb 19$0.00$2.25$1.13$0.55 10/27$0.75–$1.18$0.55--
$45.00May 21$0.00$2.45$1.23$1.00 10/14$1.13–$1.95$1.00--
$40.00Feb 19$0.00$0.85$0.43$0.50 10/16$0.43–$1.48$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 2
Put/Call Ratio 0.01
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 40
Put/Call Ratio 0.33
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,617
Total Puts 2,126
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All