Tour v528
SKY
CHAMPION HOMES INC
$86.49 +2.25%
$84.77 (-1.99%)🌙
as of 09/21 07:01 PM
(9/18 19:01) ◀
|
Monday, September 21, 2026 (7:01pm)
January 2026
|
▶
◀ 9/21 19:01

Option Volume

Detail
ℹ
Current (09/21) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (09/18) --
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +23.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 185
Calls: 100 (54%)
Puts: 85 (46%)
Prior 7-Day Average 37
Calls: 14 (54%)
Puts: 12 (46%)
Current vs Prior 7-Day Avg -37.84%
Calls: +47.00%
Puts: -83.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $7.5K
Calls: $7.1K (95%)
Puts: $385 (5%)
Prior (09/18) --
Calls: $684 (50%)
Puts: $688 (50%)
Current vs Prior +0.00%
Calls: +942.69%
Puts: -44.04%
Prior 7-Day Total $101.4K
Calls: $34.8K (34%)
Puts: $66.7K (66%)
Prior 7-Day Average $20.3K
Calls: $5.0K (34%)
Puts: $9.5K (66%)
Current vs Prior 7-Day Avg -62.95%
Calls: +43.59%
Puts: -95.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.10
Prior (09/18) 1.00
Current vs Prior -90.48%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -86.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 326
Calls: 276 (85%)
Puts: 50 (15%)
Prior 7-Day Average 65
Calls: 69 (73%)
Puts: 25 (27%)
Current vs Prior 7-Day Avg -52.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.53% | 14.63%
Prior 8.84% | 14.84%
Current vs Prior -3.50% | -1.42%
Prior 7-Day Avg 5.79% | 10.85%
Current vs 7-Day Avg +47.44% | +34.78%
Prior 7-Day Eod 8.84% | 14.84%
Current vs 7-Day Eod -3.50% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.1K) vs puts ($385). Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.105.30$4.7025.5%80.6017
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.105.30$4.7025.5%80.6017
$90.00Oct 160.953.30$2.13110.3%20.3813
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$2.57$2.43$2.5760%0.95$87.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16$0.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.950.384.1%1.10%5.16%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 93 vol/day, 52 traded recently)

SKY averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $3.08 on 09/11 (now $4.10/$5.30) — try a limit near $4.10. Also watch the $90.00 10-16 call last traded $1.93 on 09/15 (now $0.95/$3.30) — try a limit near $1.93; the $105.00 11-20 call last traded $2.35 on 08/31 (now $0.25/$3.20) — try a limit near $1.73.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$4.10$5.30$4.70$3.08 09/11$2.80–$10.05$4.1017
$85.00Nov 20$6.70$8.20$7.45$8.45 09/02$5.85–$12.90$7.45--
$90.00Oct 16$0.95$3.30$2.13$1.93 09/15$1.53–$7.05$1.9313
$90.00Nov 20$5.00$5.40$5.20$3.99 09/10$3.98–$9.75$5.00--
$90.00Feb 19$8.10$11.10$9.60$10.25 09/03$7.60–$13.95$9.60--
$80.00Oct 16$6.00$8.80$7.40$5.47 09/10$5.65–$13.60$6.00--
$80.00Nov 20$9.60$11.60$10.60$10.00 09/04$8.15–$16.15$10.00--
$80.00Feb 19$12.60$16.30$14.45$22.60 08/07$11.90–$19.75$14.45--
$95.00Oct 16$0.00$1.40$0.70$1.85 08/31$0.70–$4.65$0.70--
$95.00Nov 20$3.10$4.00$3.55$6.60 08/25$2.40–$7.25$3.55--
$95.00Feb 19$6.20$9.20$7.70$13.40 08/19$6.15–$11.50$7.70--
$75.00Nov 20$13.00$15.20$14.10$11.61 09/11$10.90–$20.10$13.00--
$75.00Feb 19$16.60$19.30$17.95$15.30 09/11$14.60–$23.20$16.60--
$100.00Oct 16$0.00$2.40$1.20$1.15 09/04$0.78–$2.85$1.15--
$100.00Nov 20$1.75$3.80$2.78$3.35 09/04$1.60–$5.40$2.78--
$70.00Feb 19$19.90$23.30$21.60$28.59 08/17$17.50–$27.00$21.60--
$105.00Oct 16$0.00$2.25$1.13$1.20 08/20$0.78–$1.67$1.13--
$105.00Nov 20$0.25$3.20$1.73$2.35 08/31$1.30–$3.78$1.731
$110.00Oct 16$0.00$2.15$1.08$0.50 08/31$0.73–$1.68$0.50--
$110.00Feb 19$2.20$4.90$3.55$3.10 09/11$2.73–$6.20$3.10--
$115.00Nov 20$0.05$2.30$1.17$0.60 09/10$0.60–$2.47$0.60--
$120.00Nov 20$0.00$2.40$1.20$1.60 07/27$1.20–$2.05$1.20--
$125.00Nov 20$0.00$2.35$1.18$1.45 08/11$0.85–$1.80$1.18--
$130.00Nov 20$0.00$2.30$1.15$1.05 08/11$0.80–$1.60$1.05--
$130.00Feb 19$0.55$2.20$1.38$3.55 08/07$1.22–$2.88$1.38--
$40.00Feb 19$46.00$48.70$47.35$44.40 07/22$42.60–$53.35$46.00--
$135.00Feb 19$0.00$3.10$1.55$2.70 08/13$1.17–$2.38$1.55--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.25$3.10$2.68$3.34 09/01$2.42–$5.40$2.68--
$85.00Nov 20$4.30$6.10$5.20$6.55 09/08$4.60–$8.15$5.20--
$90.00Oct 16$4.70$6.50$5.60$9.84 09/10$4.03–$9.90$5.60--
$90.00Nov 20$6.90$8.30$7.60$9.30 09/08$6.60–$11.25$7.60--
$90.00Feb 19$10.60$13.00$11.80$9.49 08/17$10.15–$14.50$10.60--
$80.00Oct 16$0.55$3.30$1.92$1.74 09/01$1.43–$2.88$1.74--
$80.00Nov 20$2.90$4.80$3.85$3.90 09/01$3.03–$5.50$3.85--
$95.00Oct 16$8.50$10.30$9.40$11.14 09/08$7.30–$13.95$9.40--
$95.00Nov 20$10.70$12.70$11.70$7.80 08/13$9.20–$15.10$10.70--
$75.00Oct 16$0.00$2.00$1.00$0.70 08/25$0.88–$2.00$0.70--
$75.00Nov 20$1.95$3.40$2.68$3.90 09/10$2.20–$3.78$2.68--
$75.00Feb 19$3.50$6.60$5.05$8.70 07/22$4.65–$6.40$5.05--
$70.00Oct 16$0.00$2.40$1.20$1.15 08/31$0.63–$1.50$1.15--
$70.00Nov 20$0.30$3.40$1.85$2.12 08/18$1.63–$2.78$1.85--
$65.00Nov 20$0.10$3.10$1.60$0.95 08/27$1.15–$2.07$0.95--
$110.00Feb 19$24.10$27.00$25.55$22.30 08/07$22.05–$30.10$24.10--
$60.00Nov 20$0.05$2.90$1.48$0.75 08/12$0.90–$1.70$0.75--
$60.00Feb 19$0.40$3.60$2.00$1.85 09/11$1.92–$2.60$1.85--
$55.00Nov 20$0.00$2.60$1.30$0.50 08/12$1.10–$1.53$0.50--
$55.00Feb 19$0.40$3.30$1.85$1.25 09/11$1.63–$2.10$1.25--
$50.00Nov 20$0.00$2.40$1.20$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.20$3.10$1.65$0.85 09/11$1.33–$1.90$0.85--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.60$0.95--
$40.00Nov 20$0.00$2.20$1.10$0.60 07/24$0.38–$1.13$0.60--
$40.00Feb 19$0.00$2.55$1.27$0.45 09/11$0.48–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 85
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All