Tour v528
SIRI
SIRIUSXM HLDGS INC E Equity
$27.44 +0.48%
$27.48 (+0.15%)🌙
as of 09/21 07:01 PM
(9/18 19:01) ◀
|
Monday, September 21, 2026 (7:01pm)
January 2026
|
▶
◀ 9/21 19:01

Option Volume

Detail
ℹ
Current (09/21) 7,286
Calls: 6,309 (87%)
Puts: 977 (13%)
Prior (09/18) 25,173
Calls: 21,531 (86%)
Puts: 3,642 (14%)
Current vs Prior -71.06%
Calls: -70.70% (Calls)
Puts: -73.17% (Puts)
Prior 7-Day Total 188,907
Calls: 179,528 (95%)
Puts: 9,379 (5%)
Prior 7-Day Average 26,986
Calls: 25,646 (95%)
Puts: 1,339 (5%)
Current vs Prior 7-Day Avg -73.00%
Calls: -75.40%
Puts: -27.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $564.5K
Calls: $407.0K (72%)
Puts: $157.5K (28%)
Prior (09/18) $1.31M
Calls: $930.4K (71%)
Puts: $382.3K (29%)
Current vs Prior -57.00%
Calls: -56.25%
Puts: -58.81%
Prior 7-Day Total $6.24M
Calls: $5.31M (85%)
Puts: $927.1K (15%)
Prior 7-Day Average $891.1K
Calls: $758.7K (85%)
Puts: $132.4K (15%)
Current vs Prior 7-Day Avg -36.65%
Calls: -46.35%
Puts: +18.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.15
Prior (09/18) 0.17
Current vs Prior -8.45%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -16.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 120,514
Calls: 112,150 (93%)
Puts: 8,364 (7%)
Prior (09/18) 222,163
Calls: 207,350 (93%)
Puts: 14,813 (7%)
Current vs Prior -45.75%
Prior 7-Day Total 1,376,947
Calls: 1,276,804 (93%)
Puts: 100,143 (7%)
Prior 7-Day Average 196,706
Calls: 182,400 (93%)
Puts: 14,306 (7%)
Current vs Prior 7-Day Avg -38.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.14% | 5.72%8.67% | 14.94%
Prior 4.03% | 5.86%4.91% | 8.46%
Current vs Prior +27.57% | -2.34%+76.77% | +76.65%
Prior 7-Day Avg 4.35% | 5.51%5.14% | 9.73%
Current vs 7-Day Avg +18.13% | +3.86%+68.79% | +53.52%
Prior 7-Day Eod 4.03% | 5.86%4.91% | 8.46%
Current vs 7-Day Eod +27.57% | -2.34%+76.77% | +76.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($407.0K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (6,309 calls vs 977 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 164.404.70$4.556.6%20.91464
$31.00Oct 163.453.75$3.608.3%30.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 252.854.85$3.8551.9%21.00--
$25.50Oct 90.783.95$2.37133.8%10.88--
$25.00Oct 161.644.00$2.8283.7%40.886
$24.50Sep 252.104.70$3.4076.5%20.85--
$26.00Sep 250.682.61$1.65117.0%190.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 252.235.65$3.9486.8%10.92--
$32.00Oct 164.404.70$4.556.6%20.91464
$31.00Oct 163.453.75$3.608.3%30.90--
$29.00Sep 250.372.55$1.46149.3%10.8625
$32.50Sep 254.056.65$5.3548.6%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.0K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.190.27$0.2334.8%5140.3218
$31.00Oct 160.070.12$0.1050.0%3960.0912.5K
$30.00Oct 160.170.21$0.1921.1%2490.161.4K
$28.50Sep 250.020.14$0.08150.0%1980.1517.3K
$29.00Sep 250.000.20$0.10200.0%1630.1417.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.340.60$0.4755.3%1360.271
$27.00Oct 300.551.23$0.8976.4%800.41--
$27.50Oct 20.470.67$0.5735.1%670.486
$25.00Oct 300.070.56$0.32153.1%550.184
$25.00Oct 20.010.15$0.08175.0%500.0929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.5%, max 29.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 25Oct 1641.4%32.0%29.6%9015
$27.00Sep 25Oct 1634.7%27.9%24.7%145.6K
$28.00Sep 25Oct 3039.9%37.6%6.2%56518
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Sep 25Oct 1637.4%32.5%15.0%7403
$26.00Oct 2Oct 3033.7%30.8%9.2%138364
$27.00Sep 25Oct 3034.7%32.3%7.4%97254
$28.00Oct 2Oct 1634.3%33.6%2.2%34482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.17, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$27.00Sep 25$0.24$0.26$0.2482%1.08$26.74
$28.00$29.00Oct 30$0.36$0.64$0.3648%1.78$28.36
$29.00$30.00Oct 30$0.25$0.75$0.2536%3.00$29.25
$30.00$31.00Oct 23$0.10$0.90$0.1020%9.00$30.10
$27.50$28.00Oct 2$0.20$0.30$0.2053%1.50$27.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Oct 16$0.23$0.27$0.2378%1.17$29.27
$28.00$27.50Oct 16$0.12$0.38$0.1257%3.17$27.88
$29.00$27.50Sep 25$0.97$0.53$0.9786%0.55$28.03
$29.00$28.00Oct 2$0.62$0.38$0.6282%0.61$28.38
$26.00$25.00Oct 30$0.15$0.85$0.1527%5.67$25.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 16$0.23$0.23$0.2763%0.85$28.73
$28.00$28.50Sep 25$0.15$0.15$0.3568%0.43$28.15
$28.00$28.50Oct 2$0.21$0.21$0.2959%0.72$28.21
$30.00$31.00Oct 30$0.24$0.24$0.7673%0.32$30.24
$29.00$30.00Oct 23$0.27$0.27$0.7366%0.37$29.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Oct 30$0.42$0.42$0.5860%0.72$26.58
$26.50$26.00Oct 16$0.21$0.21$0.2968%0.72$26.29
$27.00$26.00Oct 2$0.25$0.25$0.7565%0.33$26.75
$26.00$25.50Oct 16$0.10$0.10$0.4077%0.25$25.90
$26.00$25.00Oct 30$0.15$0.15$0.8573%0.18$25.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 25Oct 2$0.2241.4%31.4%
$28.00Sep 25Oct 2$0.2339.9%34.3%
$27.00Sep 25Oct 2$0.0834.7%32.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 25Oct 2$0.0841.4%31.4%
$27.00Sep 25Oct 2$0.1734.7%32.6%
$28.00Oct 2Oct 16$0.2434.3%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.39% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 25$0.44$0.49$0.93$26.57$28.433.39%
$27.00Sep 25$0.92$0.21$1.13$25.87$28.134.12%
$27.50Oct 2$0.66$0.57$1.23$26.27$28.734.48%
$26.50Sep 25$1.16$0.11$1.27$25.23$27.774.63%
$28.00Oct 2$0.46$0.82$1.28$26.72$29.284.66%
$27.00Oct 2$1.00$0.38$1.38$25.62$28.385.03%
$29.00Sep 25$0.10$1.46$1.56$27.44$30.565.69%
$29.00Oct 2$0.19$1.44$1.63$27.37$30.635.94%
$27.00Oct 9$1.13$0.56$1.69$25.31$28.696.16%
$28.00Oct 16$0.72$1.06$1.78$26.22$29.786.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.69% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$26.50Sep 25$0.08$0.11$0.19$26.31$28.69
$29.00$26.50Sep 25$0.10$0.11$0.21$26.29$29.21
$29.00$25.00Oct 2$0.19$0.08$0.27$24.73$29.27
$32.00$26.50Sep 25$0.19$0.11$0.30$26.20$32.30
$29.00$26.00Oct 2$0.19$0.13$0.32$25.68$29.32
$31.00$24.50Oct 9$0.07$0.25$0.32$24.18$31.32
$28.50$27.00Sep 25$0.08$0.21$0.29$26.71$28.79
$30.00$25.00Oct 2$0.25$0.08$0.33$24.67$30.33
$29.00$27.00Sep 25$0.10$0.21$0.31$26.69$29.31
$31.00$25.00Oct 9$0.07$0.28$0.35$24.65$31.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2629/30Oct 16$0.34$0.1639%2.12$26.16$29.34
26/2629/30Oct 16$0.23$0.2748%0.85$25.77$29.23
25/2630/31Oct 30$0.39$0.6146%0.64$25.61$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 23$0.10$0.9029%9.00
$27.50$28.00$28.50Sep 25$0.06$0.4433%7.33
$29.00$30.00$31.00Oct 9$0.08$0.9219%11.50
$28.00$29.00$30.00Oct 9$0.15$0.8530%5.67
$28.00$29.00$30.00Oct 30$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 2$0.06$0.4425%7.33
$25.00$26.00$27.00Oct 2$0.20$0.8027%4.00
$25.50$26.00$26.50Oct 16$0.11$0.3915%3.55
$26.50$27.00$27.50Sep 25$0.18$0.3233%1.78
$25.00$26.00$27.00Oct 30$0.27$0.7323%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Oct 16-$0.06$1.94
$28.00$29.001:2Oct 9$0.00$1.00
$28.00$29.001:2Oct 23-$0.15$0.85
$30.00$31.001:2Oct 30-$0.06$0.94
$27.50$28.001:2Oct 9-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 2-$0.20$0.80
$29.00$28.001:2Oct 16-$0.22$0.78
$26.50$26.001:2Oct 16-$0.10$0.40
$26.00$25.001:2Oct 30-$0.17$0.83
$27.50$27.001:2Oct 2-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.28%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.900.472.0%3.28%5.32%51--
$29.00Oct 30$0.560.365.7%2.04%7.73%562
$28.00Oct 23$0.770.492.0%2.81%4.85%2013
$30.00Oct 30$0.330.279.3%1.20%10.53%114
$29.00Oct 23$0.360.345.7%1.31%7.00%45
$28.00Oct 16$0.620.432.0%2.26%4.30%44532
$28.50Oct 16$0.460.373.9%1.68%5.54%2--
$27.50Oct 16$0.800.510.2%2.92%3.13%32--
$31.00Oct 30$0.190.1813.0%0.69%13.67%43
$27.50Oct 9$0.750.540.2%2.73%2.95%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,309
Total Puts 977
Put/Call Ratio 0.15
Net Difference 5,332

Prior's Put/Call Breakdown

Total Calls 21,531
Total Puts 3,642
Put/Call Ratio 0.17
Net Difference 17,889

Prior 7-Day Put/Call Summary

Total Calls 179,528
Total Puts 9,379
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All