Tour v492
SHW
SHERWIN-WILLIAMS CO
$363.42 -1.69%
$363.00 (-0.12%)🌙
as of 08/06 07:11 PM
(8/5 19:12) ◀
|
Thursday, August 6, 2026 (7:11pm)
January 2026
|
▶
◀ 8/6 19:11

Option Volume

Detail
ℹ
Current (08/06) 600
Calls: 399 (66%)
Puts: 201 (34%)
Prior (08/05) 5,032
Calls: 431 (9%)
Puts: 4,601 (91%)
Current vs Prior -88.08%
Calls: -7.42% (Calls)
Puts: -95.63% (Puts)
Prior 7-Day Total 13,495
Calls: 6,141 (46%)
Puts: 7,354 (54%)
Prior 7-Day Average 1,927
Calls: 877 (46%)
Puts: 1,050 (54%)
Current vs Prior 7-Day Avg -68.88%
Calls: -54.52%
Puts: -80.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $905.1K
Calls: $707.9K (78%)
Puts: $197.2K (22%)
Prior (08/05) $1.54M
Calls: $692.6K (45%)
Puts: $850.6K (55%)
Current vs Prior -41.35%
Calls: +2.21%
Puts: -76.82%
Prior 7-Day Total $10.25M
Calls: $7.22M (70%)
Puts: $3.03M (30%)
Prior 7-Day Average $1.46M
Calls: $1.03M (70%)
Puts: $432.9K (30%)
Current vs Prior 7-Day Avg -38.17%
Calls: -31.34%
Puts: -54.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 10.68
Current vs Prior -95.28%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -57.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 16,170
Calls: 8,440 (52%)
Puts: 7,730 (48%)
Prior (08/05) 9,285
Calls: 6,077 (65%)
Puts: 3,208 (35%)
Current vs Prior +74.15%
Prior 7-Day Total 95,938
Calls: 52,458 (55%)
Puts: 43,480 (45%)
Prior 7-Day Average 13,705
Calls: 7,494 (55%)
Puts: 6,211 (45%)
Current vs Prior 7-Day Avg +17.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.90% | 8.41%
Prior 5.92% | 8.66%
Current vs Prior -0.37% | -2.89%
Prior 7-Day Avg 6.60% | 9.30%
Current vs 7-Day Avg -10.53% | -9.58%
Prior 7-Day Eod 5.92% | 8.66%
Current vs 7-Day Eod -0.37% | -2.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($707.9K) vs puts ($197.2K). Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1810.1011.00$10.558.5%160.43445
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1821.8023.80$22.808.8%10.68--
$360.00Sep 1810.5011.50$11.009.1%590.45112
$350.00Sep 186.807.50$7.159.8%40.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2123.2025.80$24.5010.6%30.88163
$330.00Sep 1835.0038.80$36.9010.3%310.86104
$340.00Sep 1827.2030.40$28.8011.1%100.78179
$350.00Sep 1819.2022.90$21.0517.6%40.67319
$360.00Aug 218.5011.00$9.7525.6%80.57962
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1821.8023.80$22.808.8%10.68--
$370.00Aug 2110.9012.50$11.7013.7%30.623
$370.00Sep 1814.4017.10$15.7517.1%20.579

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 283, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1835.0038.80$36.9010.3%310.86104
$390.00Sep 183.504.60$4.0527.2%170.22319
$370.00Sep 1810.1011.00$10.558.5%160.43445
$380.00Sep 186.107.20$6.6516.5%150.321.5K
$360.00Sep 1813.8015.80$14.8013.5%120.55612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1810.5011.50$11.009.1%590.45112
$360.00Aug 215.706.60$6.1514.6%410.4212
$330.00Aug 210.350.75$0.5572.7%60.06264
$320.00Sep 181.002.20$1.6075.0%50.09--
$330.00Sep 182.253.10$2.6831.7%50.15437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.7%, max 40.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1828.4%25.8%10.3%13342
$360.00Aug 21Sep 1826.0%24.5%6.2%201.6K
$390.00Aug 21Sep 1827.3%26.6%2.6%19319
$370.00Aug 21Sep 1828.7%28.1%1.9%22718
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1842.3%30.1%40.5%25.1K
$320.00Aug 21Sep 1832.9%28.4%15.6%6--
$330.00Aug 21Sep 1830.4%27.2%11.9%11701
$340.00Aug 21Sep 1828.4%25.8%10.3%5130
$360.00Aug 21Sep 1826.0%24.5%6.2%100124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 165.67, avg 13.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Sep 18$0.80$9.20$0.8011.50$400.80
$380.00$390.00Aug 21$1.10$8.90$1.108.09$381.10
$390.00$400.00Sep 18$1.55$8.45$1.555.45$391.55
$380.00$390.00Sep 18$2.60$7.40$2.602.85$382.60
$370.00$380.00Aug 21$3.40$6.60$3.401.94$373.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Aug 21$0.12$19.88$0.12165.67$319.88
$330.00$320.00Aug 21$0.30$9.70$0.3032.33$329.70
$310.00$300.00Sep 18$0.55$9.45$0.5517.18$309.45
$320.00$310.00Sep 18$0.60$9.40$0.6015.67$319.40
$340.00$330.00Aug 21$0.72$9.28$0.7212.89$339.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.26, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Sep 18$8.10$8.10$1.904.26$338.10
$340.00$350.00Sep 18$7.75$7.75$2.253.44$347.75
$340.00$360.00Aug 21$14.75$14.75$5.252.81$354.75
$350.00$360.00Sep 18$6.25$6.25$3.751.67$356.25
$360.00$370.00Aug 21$4.30$4.30$5.700.75$364.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Sep 18$7.05$7.05$2.952.39$372.95
$370.00$360.00Aug 21$5.55$5.55$4.451.25$364.45
$370.00$360.00Sep 18$4.75$4.75$5.250.90$365.25
$360.00$350.00Sep 18$3.85$3.85$6.150.63$356.15
$360.00$350.00Aug 21$3.70$3.70$6.300.59$356.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.55, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Sep 18$3.1027.3%26.6%
$340.00Aug 21Sep 18$4.3028.4%25.8%
$380.00Aug 21Sep 18$4.6025.9%27.1%
$360.00Aug 21Sep 18$5.0526.0%24.5%
$370.00Aug 21Sep 18$5.1028.7%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$0.3242.3%30.1%
$320.00Aug 21Sep 18$1.3532.9%28.4%
$330.00Aug 21Sep 18$2.1330.4%27.2%
$340.00Aug 21Sep 18$3.0328.4%25.8%
$370.00Aug 21Sep 18$4.0528.7%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$9.75$6.15$15.90$344.10$375.904.38%
$370.00Aug 21$5.45$11.70$17.15$352.85$387.154.72%
$340.00Aug 21$24.50$1.27$25.77$314.23$365.777.09%
$360.00Sep 18$14.80$11.00$25.80$334.20$385.807.10%
$370.00Sep 18$10.55$15.75$26.30$343.70$396.307.24%
$350.00Sep 18$21.05$7.15$28.20$321.80$378.207.76%
$380.00Sep 18$6.65$22.80$29.45$350.55$409.458.10%
$340.00Sep 18$28.80$4.30$33.10$306.90$373.109.11%
$330.00Sep 18$36.90$2.68$39.58$290.42$369.5810.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.41% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$330.00Aug 21$0.95$0.55$1.50$328.50$391.50
$390.00$340.00Aug 21$0.95$1.27$2.22$337.78$392.22
$380.00$330.00Aug 21$2.05$0.55$2.60$327.40$382.60
$380.00$340.00Aug 21$2.05$1.27$3.32$336.68$383.32
$410.00$320.00Sep 18$1.70$1.60$3.30$316.70$413.30
$390.00$350.00Aug 21$0.95$2.45$3.40$346.60$393.40
$400.00$320.00Sep 18$2.50$1.60$4.10$315.90$404.10
$410.00$330.00Sep 18$1.70$2.68$4.38$325.62$414.38
$380.00$350.00Aug 21$2.05$2.45$4.50$345.50$384.50
$400.00$330.00Sep 18$2.50$2.68$5.18$324.82$405.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 7.55, avg credit $5.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Sep 18$8.83$1.177.55$321.17$348.83
310/320330/340Sep 18$8.70$1.306.69$311.30$338.70
300/310330/340Sep 18$8.65$1.356.41$301.35$338.65
370/380390/400Sep 18$8.60$1.406.14$371.40$398.60
310/320340/350Sep 18$8.35$1.655.06$311.65$348.35
300/310340/350Sep 18$8.30$1.704.88$301.70$348.30
330/340350/360Sep 18$7.87$2.133.69$332.13$357.87
370/380400/410Sep 18$7.85$2.153.65$372.15$407.85
350/360370/380Sep 18$7.75$2.253.44$352.25$377.75
320/330340/360Aug 21$15.05$4.953.04$314.95$355.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.35$9.6527.57
$360.00$370.00$380.00Sep 18$0.35$9.6527.57
$390.00$400.00$410.00Sep 18$0.75$9.2512.33
$360.00$370.00$380.00Aug 21$0.90$9.1010.11
$380.00$390.00$400.00Sep 18$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.05$9.95199.00
$320.00$330.00$340.00Aug 21$0.42$9.5822.81
$330.00$340.00$350.00Aug 21$0.46$9.5420.74
$310.00$320.00$330.00Sep 18$0.48$9.5219.83
$320.00$330.00$340.00Sep 18$0.54$9.4617.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Sep 18-$0.90$9.10
$390.00$400.001:2Sep 18-$0.95$9.05
$360.00$370.001:2Aug 21-$1.15$8.85
$380.00$390.001:2Sep 18-$1.45$8.55
$370.00$380.001:2Sep 18-$2.75$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$0.01$19.99
$350.00$340.001:2Aug 21-$0.09$9.91
$320.00$310.001:2Sep 18-$0.40$9.60
$330.00$320.001:2Sep 18-$0.52$9.48
$370.00$360.001:2Aug 21-$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.78%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$10.100.431.8%2.78%4.59%16445
$380.00Sep 18$6.100.324.6%1.68%6.24%151.5K
$370.00Aug 21$4.100.381.8%1.13%2.94%6273
$390.00Sep 18$3.500.227.3%0.96%8.28%17319
$400.00Sep 18$2.100.1510.1%0.58%10.64%5370
$380.00Aug 21$1.650.204.6%0.45%5.02%9298
$410.00Sep 18$1.400.1112.8%0.39%13.20%778
$390.00Aug 21$0.550.107.3%0.15%7.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 201
Put/Call Ratio 0.50
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 4,601
Put/Call Ratio 10.68
Net Difference -4,170

Prior 7-Day Put/Call Summary

Total Calls 6,141
Total Puts 7,354
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All