Tour v452
SHOP
SHOPIFY INC A
$130.28 +2.68%
$129.92 (-0.28%)🌙
as of 07/28 07:05 PM
(7/27 19:05) ◀
|
Tuesday, July 28, 2026 (7:05pm)
January 2026
|
▶ (7/29 19:08)
◀ 7/28 19:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 138,092
Calls: 122,129 (88%)
Puts: 15,963 (12%)
Prior (07/27) 48,101
Calls: 26,913 (56%)
Puts: 21,188 (44%)
Current vs Prior +187.09%
Calls: +353.79% (Calls)
Puts: -24.66% (Puts)
Prior 7-Day Total 357,273
Calls: 232,351 (65%)
Puts: 124,922 (35%)
Prior 7-Day Average 51,039
Calls: 33,193 (65%)
Puts: 17,846 (35%)
Current vs Prior 7-Day Avg +170.56%
Calls: +267.94%
Puts: -10.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $83.67M
Calls: $78.27M (94%)
Puts: $5.40M (6%)
Prior (07/27) $25.83M
Calls: $16.96M (66%)
Puts: $8.87M (34%)
Current vs Prior +223.88%
Calls: +361.39%
Puts: -39.10%
Prior 7-Day Total $302.56M
Calls: $251.76M (83%)
Puts: $50.80M (17%)
Prior 7-Day Average $43.22M
Calls: $35.97M (83%)
Puts: $7.26M (17%)
Current vs Prior 7-Day Avg +93.58%
Calls: +117.62%
Puts: -25.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) 0.79
Current vs Prior -83.40%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -85.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 596,768
Calls: 464,334 (78%)
Puts: 132,434 (22%)
Prior (07/27) 601,061
Calls: 455,229 (76%)
Puts: 145,832 (24%)
Current vs Prior -0.71%
Prior 7-Day Total 3,616,136
Calls: 2,794,106 (77%)
Puts: 822,030 (23%)
Prior 7-Day Average 516,590
Calls: 399,158 (77%)
Puts: 117,432 (23%)
Current vs Prior 7-Day Avg +15.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.28% | 13.68%16.82% | 22.70%
Prior 5.99% | 14.15%16.54% | 22.88%
Current vs Prior -11.84% | -3.32%+1.71% | -0.76%
Prior 7-Day Avg 5.37% | 10.02%15.12% | 22.78%
Current vs 7-Day Avg -1.70% | +36.49%+11.25% | -0.33%
Prior 7-Day Eod 5.99% | 14.15%16.54% | 22.88%
Current vs 7-Day Eod -11.84% | -3.32%+1.71% | -0.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Prior 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 17.83%
Calls: 19.01% | 25.54%
Puts: 23.20% | 10.12%
Current vs 7-Day Avg +19.97% | +27.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($78.27M) vs puts ($5.40M). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 149.6510.00$9.823.6%360.5454
$130.00Aug 78.659.00$8.824.0%5300.53858
$135.00Aug 218.308.65$8.484.1%3560.475.8K
$130.00Aug 2811.0011.65$11.335.7%190.54106
$130.00Aug 2110.5011.15$10.836.0%1590.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 75.606.00$5.806.9%490.36229
$119.00Jul 310.320.35$0.348.8%1170.08106
$131.00Aug 78.609.40$9.008.9%220.48--
$125.00Aug 288.108.90$8.509.4%160.38131
$130.00Aug 219.8010.80$10.309.7%410.46259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.34, cheapest $0.34)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 310.320.35$0.348.8%1170.08106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3119.1021.75$20.4313.0%50.9955
$109.00Jul 3120.1023.25$21.6814.5%50.98--
$105.00Jul 3123.3527.30$25.3315.6%200.9846
$108.00Jul 3121.3524.25$22.8012.7%50.98--
$106.00Jul 3123.1025.75$24.4310.8%340.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3112.9016.80$14.8526.3%180.9411
$142.00Jul 3110.6513.25$11.9521.8%160.92--
$137.00Jul 316.758.35$7.5521.2%20.801
$135.00Jul 315.456.75$6.1021.3%180.7116
$145.00Aug 2818.6521.45$20.0514.0%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 27.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 311.031.21$1.1216.1%2.8K0.25461
$119.00Jul 3111.1012.95$12.0215.4%2.6K0.922.8K
$142.00Jul 310.170.33$0.2564.0%8170.072.0K
$138.00Jul 310.610.79$0.7025.7%7860.17243
$150.00Aug 213.604.20$3.9015.4%7000.273.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.991.36$1.1831.4%2.7K0.24108
$105.00Aug 211.782.07$1.9215.1%4430.134.8K
$105.00Jul 310.000.20$0.10200.0%4080.02700
$105.00Aug 70.851.39$1.1248.2%3720.10305
$121.00Jul 310.420.62$0.5238.5%3510.12173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 20.2%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21119.7%81.8%46.3%3346
$112.00Jul 31Aug 28108.1%74.6%44.9%4--
$109.00Jul 31Aug 2896.2%74.4%29.3%76
$155.00Jul 31Sep 487.0%70.9%22.7%35342
$114.00Jul 31Aug 2195.6%80.0%19.5%1322
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Sep 4119.7%72.9%64.2%410700
$106.00Jul 31Sep 4116.9%71.7%63.1%58142
$107.00Jul 31Aug 21118.3%80.9%46.3%1994
$134.00Aug 7Sep 4101.6%73.6%38.0%4--
$108.00Jul 31Aug 28103.5%76.6%35.1%112897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 8.09, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Sep 4$0.60$4.40$0.607.33$145.60
$125.00$126.00Aug 7$0.13$0.87$0.136.69$125.13
$132.00$133.00Aug 7$0.13$0.87$0.136.69$132.13
$139.00$140.00Jul 31$0.14$0.86$0.146.14$139.14
$138.00$139.00Jul 31$0.15$0.85$0.155.67$138.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Jul 31$0.11$0.89$0.118.09$120.89
$121.00$120.00Aug 21$0.12$0.88$0.127.33$120.88
$122.00$121.00Jul 31$0.13$0.87$0.136.69$121.87
$123.00$122.00Jul 31$0.13$0.87$0.136.69$122.87
$112.00$111.00Aug 21$0.13$0.87$0.136.69$111.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 31$0.90$0.90$0.109.00$105.90
$135.00$136.00Aug 14$0.89$0.89$0.118.09$135.89
$129.00$130.00Aug 14$0.86$0.86$0.146.14$129.86
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$137.00Jul 31$4.40$4.40$0.607.33$137.60
$130.00$129.00Sep 4$0.88$0.88$0.127.33$129.12
$131.00$130.00Aug 14$0.82$0.82$0.184.56$130.18
$131.00$130.00Aug 21$0.78$0.78$0.223.55$130.22
$135.00$133.00Jul 31$1.50$1.50$0.503.00$133.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $4.01, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 21Aug 28$0.4581.9%76.6%
$155.00Jul 31Aug 7$1.5687.0%98.0%
$110.00Jul 31Aug 7$1.8087.6%106.1%
$152.50Jul 31Aug 7$2.1376.3%102.0%
$105.00Jul 31Aug 21$2.42119.7%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.94116.9%101.4%
$107.00Jul 31Aug 7$0.99118.3%100.1%
$105.00Jul 31Aug 7$1.02119.7%106.8%
$109.00Jul 31Aug 7$1.4296.2%101.3%
$111.00Jul 31Aug 7$1.50107.0%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.87% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 31$3.75$2.59$6.34$122.66$135.344.87%
$131.00Jul 31$2.95$3.45$6.40$124.60$137.404.91%
$130.00Jul 31$3.43$3.03$6.46$123.54$136.464.96%
$132.00Jul 31$2.47$4.05$6.52$125.48$138.525.00%
$133.00Jul 31$1.97$4.60$6.57$126.43$139.575.04%
$128.00Jul 31$4.60$2.17$6.77$121.23$134.775.20%
$127.00Jul 31$5.20$1.85$7.05$119.95$134.055.41%
$126.00Jul 31$5.65$1.52$7.17$118.83$133.175.50%
$135.00Jul 31$1.34$6.10$7.44$127.56$142.445.71%
$125.00Jul 31$6.63$1.18$7.81$117.19$132.815.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 31$1.34$1.52$2.86$123.14$137.86
$135.00$127.00Jul 31$1.34$1.85$3.19$123.81$138.19
$134.00$126.00Jul 31$1.68$1.52$3.20$122.80$137.20
$133.00$126.00Jul 31$1.97$1.52$3.49$122.51$136.49
$135.00$128.00Jul 31$1.34$2.17$3.51$124.49$138.51
$134.00$127.00Jul 31$1.68$1.85$3.53$123.47$137.53
$133.00$127.00Jul 31$1.97$1.85$3.82$123.18$136.82
$134.00$128.00Jul 31$1.68$2.17$3.85$124.15$137.85
$135.00$129.00Jul 31$1.34$2.59$3.93$125.07$138.93
$132.00$126.00Jul 31$2.47$1.52$3.99$122.01$135.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 21.22, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112114/118Aug 14$3.82$0.1821.22$108.18$117.82
111/112122/124Aug 14$1.87$0.1314.38$110.13$123.87
115/116130/132Sep 4$1.85$0.1512.33$114.15$131.85
107/108110/115Aug 7$4.58$0.4210.90$103.42$114.58
111/112120/122Aug 21$1.83$0.1710.76$110.17$121.83
109/110114/118Aug 14$3.62$0.389.53$106.38$117.62
113/114115/117Aug 21$1.81$0.199.53$112.19$116.81
107/108114/118Aug 14$3.60$0.409.00$104.40$117.60
108/109122/123Aug 21$0.90$0.109.00$108.10$122.90
111/112117/118Aug 21$0.90$0.109.00$111.10$117.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$145.00$150.00$155.00Aug 14$0.23$4.7720.74
$116.00$117.00$118.00Jul 31$0.06$0.9415.67
$139.00$140.00$141.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Aug 28$0.13$1.8714.38
$123.00$124.00$125.00Jul 31$0.08$0.9211.50
$116.00$117.00$118.00Jul 31$0.10$0.909.00
$124.00$125.00$126.00Jul 31$0.10$0.909.00
$127.00$128.00$129.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.44, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 14-$1.33$3.67
$150.00$155.001:2Aug 21-$1.84$3.16
$145.00$150.001:2Aug 14-$1.87$3.13
$152.50$155.001:2Jul 31-$0.06$2.44
$145.00$150.001:2Aug 28-$2.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Sep 4-$0.44$8.56
$145.00$135.001:2Aug 28-$7.11$2.89
$125.00$120.001:2Aug 28-$3.14$1.86
$142.00$137.001:2Jul 31-$3.15$1.85
$125.00$120.001:2Aug 14-$3.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.68%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Sep 4$10.000.531.3%7.68%9.00%1--
$132.00Aug 28$9.950.521.3%7.64%8.96%8--
$133.00Aug 28$9.700.502.1%7.45%9.53%63
$131.00Aug 28$9.600.530.6%7.37%7.92%223
$135.00Sep 4$9.450.493.6%7.25%10.88%1031
$134.00Sep 4$9.100.502.9%6.98%9.84%4--
$131.00Aug 14$8.950.530.6%6.87%7.42%768
$131.00Aug 21$8.850.530.6%6.79%7.35%1734
$133.00Aug 21$8.700.502.1%6.68%8.77%760
$136.00Sep 4$8.700.474.4%6.68%11.07%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,129
Total Puts 15,963
Put/Call Ratio 0.13
Net Difference 106,166

Prior's Put/Call Breakdown

Total Calls 26,913
Total Puts 21,188
Put/Call Ratio 0.79
Net Difference 5,725

Prior 7-Day Put/Call Summary

Total Calls 232,351
Total Puts 124,922
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All