NEW Tour v246
SHOP
SHOPIFY INC A
$114.18 -0.03%
$113.97 (-0.18%)🌙
as of 06/30 06:53 PM
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:53pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:53 ▶

Option Volume

Detail
ℹ
Current (06/30) 25,054
Calls: 14,390 (57%)
Puts: 10,664 (43%)
Prior (06/29) 21,329
Calls: 12,639 (59%)
Puts: 8,690 (41%)
Current vs Prior +17.46%
Calls: +13.85% (Calls)
Puts: +22.72% (Puts)
Prior 7-Day Total 235,693
Calls: 121,438 (52%)
Puts: 114,255 (48%)
Prior 7-Day Average 33,670
Calls: 17,348 (52%)
Puts: 16,322 (48%)
Current vs Prior 7-Day Avg -25.59%
Calls: -17.05%
Puts: -34.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.43M
Calls: $4.71M (73%)
Puts: $1.72M (27%)
Prior (06/29) $7.77M
Calls: $5.15M (66%)
Puts: $2.62M (34%)
Current vs Prior -17.22%
Calls: -8.43%
Puts: -34.46%
Prior 7-Day Total $93.30M
Calls: $45.11M (48%)
Puts: $48.19M (52%)
Prior 7-Day Average $13.33M
Calls: $6.44M (48%)
Puts: $6.88M (52%)
Current vs Prior 7-Day Avg -51.74%
Calls: -26.86%
Puts: -75.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.74
Prior (06/29) 0.69
Current vs Prior +7.78%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -17.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 492,898
Calls: 369,785 (75%)
Puts: 123,113 (25%)
Prior (06/29) 527,755
Calls: 392,356 (74%)
Puts: 135,399 (26%)
Current vs Prior -6.60%
Prior 7-Day Total 3,593,815
Calls: 2,580,906 (72%)
Puts: 1,012,909 (28%)
Prior 7-Day Average 513,402
Calls: 368,700 (72%)
Puts: 144,701 (28%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.86% | 10.07%7.86% | 10.07%10.07% | 21.97%
Prior 5.21% | 8.43%-- | ---- | --
Current vs Prior -17.79% | -6.73%-- | ---- | --
Prior 7-Day Avg 5.26% | 8.16%-- | ---- | --
Current vs 7-Day Avg -18.53% | -3.62%-- | ---- | --
Prior 7-Day Eod 5.21% | 8.43%-- | ---- | --
Current vs 7-Day Eod -17.79% | -6.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Prior 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.33% | 15.23%
Calls: 13.66% | 15.83%
Puts: 15.00% | 14.64%
Current vs 7-Day Avg -26.23% | -64.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.71M). Call-heavy open interest (369,785 calls vs 123,113 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.3%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 712.6513.80$13.238.7%20.63--
$117.00Jul 102.883.15$3.019.0%150.43162
$115.00Jul 21.721.89$1.819.4%3960.461.6K
$111.00Jul 24.054.45$4.259.4%60.74126
$114.00Jul 175.556.10$5.829.5%130.5426
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.353.60$3.487.2%870.353.1K
$115.00Jul 175.405.95$5.689.7%350.491.1K
$105.00Jul 171.842.03$1.949.8%300.222.5K
$120.00Jul 107.207.95$7.589.9%100.69125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 20.230.26$0.2512.0%710.10443
$120.00Jul 20.340.39$0.3713.5%3800.141.5K
$119.00Jul 20.490.56$0.5313.2%340.19563
$135.00Jul 170.550.62$0.5911.9%1100.102.8K
$118.00Jul 20.680.78$0.7313.7%4190.25350
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.640.77$0.7118.3%2040.21575
$111.00Jul 20.860.99$0.9314.0%1940.27239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 212.3016.20$14.2527.4%90.95--
$105.00Jul 27.3511.30$9.3242.4%20.94--
$106.00Jul 26.509.75$8.1340.0%60.9434
$100.00Jul 1013.5516.10$14.8317.2%110.92242
$107.00Jul 25.558.85$7.2045.8%50.90197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 29.4512.05$10.7524.2%11.0010
$130.00Jul 213.9017.85$15.8824.9%31.0054
$122.00Jul 26.009.15$7.5841.6%10.95--
$130.00Jul 1014.9517.95$16.4518.2%30.947
$135.00Jul 1719.9022.40$21.1511.8%160.91421

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 21.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 101.862.08$1.9711.2%2.7K0.32583
$123.00Jul 20.090.15$0.1250.0%2.7K0.063.0K
$115.00Jul 103.704.10$3.9010.3%9040.50140
$130.00Jul 171.011.12$1.0710.3%7810.163.9K
$118.00Jul 20.680.78$0.7313.7%4190.25350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 20.270.46$0.3751.4%3.0K0.125.5K
$105.00Jul 100.851.16$1.0031.0%2.7K0.17106
$112.00Jul 21.131.32$1.2315.4%1.2K0.33191
$95.00Jul 170.520.71$0.6230.6%3360.082.9K
$110.00Jul 20.640.77$0.7118.3%2040.21575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 44.6%, max 152.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 7168.7%67.3%150.6%27145
$131.00Jul 2Jul 10103.2%54.5%89.3%20216
$127.00Jul 2Jul 1098.1%54.3%80.8%12376
$132.00Jul 2Jul 10101.1%57.3%76.6%371591
$100.00Jul 2Jul 31117.5%68.5%71.5%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Jul 17156.8%62.1%152.3%374
$98.00Jul 2Jul 31137.8%65.2%111.3%6463
$95.00Jul 2Aug 7147.1%70.1%109.7%16225
$102.00Jul 2Aug 7145.9%72.4%101.6%9141
$99.00Jul 2Jul 24107.5%55.4%94.2%3117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 14.38, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Jul 31$0.13$1.87$0.1314.38$120.13
$127.00$130.00Jul 2$0.22$2.78$0.2212.64$127.22
$128.00$130.00Jul 10$0.15$1.85$0.1512.33$128.15
$130.00$135.00Jul 17$0.48$4.52$0.489.42$130.48
$127.00$128.00Jul 10$0.11$0.89$0.118.09$127.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 2$0.10$0.90$0.109.00$106.90
$105.00$104.00Jul 10$0.11$0.89$0.118.09$104.89
$100.00$99.00Jul 2$0.12$0.88$0.127.33$99.88
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$100.00$99.00Jul 17$0.12$0.88$0.127.33$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 10.11, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Jul 2$0.90$0.90$0.109.00$109.90
$110.00$111.00Jul 17$0.86$0.86$0.146.14$110.86
$100.00$108.00Jul 10$6.68$6.68$1.325.06$106.68
$110.00$111.00Aug 7$0.80$0.80$0.204.00$110.80
$100.00$105.00Jul 17$3.97$3.97$1.033.85$103.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.55$4.55$0.4510.11$130.45
$130.00$125.00Jul 10$4.45$4.45$0.558.09$125.55
$125.00$120.00Jul 10$4.42$4.42$0.587.62$120.58
$117.00$115.00Aug 7$1.73$1.73$0.276.41$115.27
$111.00$110.00Jul 31$0.85$0.85$0.155.67$110.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.38, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 2Jul 10$0.20103.2%54.5%
$132.00Jul 2Jul 10$0.25101.1%57.3%
$130.00Jul 2Jul 10$0.3683.4%54.8%
$127.00Jul 2Jul 10$0.4098.1%54.3%
$100.00Jul 2Jul 10$0.58117.5%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.10156.8%74.1%
$100.00Jul 2Jul 10$0.27117.5%63.2%
$99.00Jul 2Jul 10$0.31107.5%63.7%
$95.00Jul 2Jul 17$0.43147.1%64.8%
$97.00Jul 10Jul 17$0.4362.9%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.78% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 2$1.81$2.51$4.32$110.68$119.323.78%
$114.00Jul 2$2.38$2.02$4.40$109.60$118.403.85%
$116.00Jul 2$1.36$3.14$4.50$111.50$120.503.94%
$113.00Jul 2$2.94$1.57$4.51$108.49$117.513.95%
$117.00Jul 2$1.01$3.73$4.74$112.26$121.744.15%
$112.00Jul 2$3.55$1.23$4.78$107.22$116.784.19%
$111.00Jul 2$4.25$0.93$5.18$105.82$116.184.54%
$110.00Jul 2$5.03$0.71$5.74$104.26$115.745.03%
$119.00Jul 2$0.53$5.85$6.38$112.62$125.385.59%
$120.00Jul 2$0.37$6.07$6.44$113.56$126.445.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.09% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 2$0.53$0.71$1.24$108.76$120.24
$118.00$110.00Jul 2$0.73$0.71$1.44$108.56$119.44
$119.00$111.00Jul 2$0.53$0.93$1.46$109.54$120.46
$118.00$111.00Jul 2$0.73$0.93$1.66$109.34$119.66
$117.00$110.00Jul 2$1.01$0.71$1.72$108.28$118.72
$119.00$112.00Jul 2$0.53$1.23$1.76$110.24$120.76
$117.00$111.00Jul 2$1.01$0.93$1.94$109.06$118.94
$118.00$112.00Jul 2$0.73$1.23$1.96$110.04$119.96
$116.00$110.00Jul 2$1.36$0.71$2.07$107.93$118.07
$119.00$113.00Jul 2$0.53$1.57$2.10$110.90$121.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 12.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103112/114Jul 31$1.85$0.1512.33$101.15$113.85
110/111112/114Jul 31$1.85$0.1512.33$109.15$113.85
100/102109/110Aug 7$1.85$0.1512.33$100.15$110.85
98/100112/114Jul 31$1.84$0.1611.50$98.16$113.84
98/99108/109Jul 10$0.89$0.118.09$98.11$108.89
103/104112/113Jul 24$0.89$0.118.09$103.11$112.89
103/104118/119Jul 24$0.89$0.118.09$103.11$118.89
108/110116/118Jul 17$1.77$0.237.70$108.23$117.77
100/102118/119Aug 7$1.77$0.237.70$100.23$119.77
95/96108/109Jul 2$0.88$0.127.33$95.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$125.00$126.00$127.00Jul 10$0.05$0.9519.00
$118.00$119.00$120.00Jul 10$0.06$0.9415.67
$125.00$130.00$135.00Jul 17$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 2$0.05$0.9519.00
$104.00$105.00$106.00Jul 10$0.06$0.9415.67
$114.00$115.00$116.00Jul 10$0.06$0.9415.67
$95.00$96.00$97.00Jul 17$0.06$0.9415.67
$125.00$130.00$135.00Jul 17$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.01, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$108.001:2Jul 24-$0.95$11.05
$100.00$112.001:2Jul 31-$2.00$10.00
$100.00$108.001:2Jul 10-$1.47$6.53
$130.00$135.001:2Jul 17-$0.11$4.89
$130.00$135.001:2Jul 24-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$119.001:2Aug 7-$2.01$13.99
$125.00$115.001:2Jul 24-$0.76$9.24
$100.00$95.001:2Aug 7-$1.66$3.34
$98.00$95.001:2Jul 24-$0.24$2.76
$125.00$120.001:2Jul 10-$3.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.10%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 7$9.250.540.7%8.10%8.82%811
$116.00Aug 7$9.100.521.6%7.97%9.56%21
$117.00Aug 7$7.850.502.5%6.88%9.34%64
$118.00Aug 7$7.450.493.4%6.52%9.87%51
$119.00Aug 7$6.350.474.2%5.56%9.78%2--
$115.00Jul 24$6.250.520.7%5.47%6.19%29259
$121.00Aug 7$6.100.446.0%5.34%11.32%13
$120.00Aug 7$5.950.465.1%5.21%10.31%38--
$116.00Jul 24$5.200.501.6%4.55%6.15%411
$117.00Jul 24$5.100.482.5%4.47%6.94%625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,390
Total Puts 10,664
Put/Call Ratio 0.74
Net Difference 3,726

Prior's Put/Call Breakdown

Total Calls 12,639
Total Puts 8,690
Put/Call Ratio 0.69
Net Difference 3,949

Prior 7-Day Put/Call Summary

Total Calls 121,438
Total Puts 114,255
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All