Tour v492
SHAK
SHAKE SHACK INC A
$66.18 -0.06%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 3,843
Calls: 2,521 (66%)
Puts: 1,322 (34%)
Prior --
Calls: 1,321 (76%)
Puts: 416 (24%)
Current vs Prior +0.00%
Calls: +90.84% (Calls)
Puts: +217.79% (Puts)
Prior 7-Day Total 55,118
Calls: 31,490 (57%)
Puts: 23,628 (43%)
Prior 7-Day Average 7,874
Calls: 4,498 (57%)
Puts: 3,375 (43%)
Current vs Prior 7-Day Avg -51.19%
Calls: -43.96%
Puts: -60.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $898.1K
Calls: $350.5K (39%)
Puts: $547.6K (61%)
Prior --
Calls: $388.0K (69%)
Puts: $176.5K (31%)
Current vs Prior +0.00%
Calls: -9.65%
Puts: +210.32%
Prior 7-Day Total $20.57M
Calls: $11.48M (56%)
Puts: $9.09M (44%)
Prior 7-Day Average $2.94M
Calls: $1.64M (56%)
Puts: $1.30M (44%)
Current vs Prior 7-Day Avg -69.44%
Calls: -78.63%
Puts: -57.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.52
Prior 1.00
Current vs Prior -47.56%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -26.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 76,718
Calls: 36,876 (48%)
Puts: 39,842 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 358,899
Calls: 133,121 (46%)
Puts: 156,409 (54%)
Prior 7-Day Average 51,271
Calls: 19,017 (46%)
Puts: 22,344 (54%)
Current vs Prior 7-Day Avg +49.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.95% | 8.05%10.24% | 14.58%
Prior 12.97% | 14.19%15.42% | 18.01%
Current vs Prior -46.42% | -43.26%-33.54% | -19.04%
Prior 7-Day Avg 9.06% | 10.72%15.42% | 18.01%
Current vs 7-Day Avg -23.27% | -24.87%-33.54% | -19.04%
Prior 7-Day Eod 12.97% | 14.19%17.29% | 20.24%
Current vs 7-Day Eod -46.42% | -43.26%-40.75% | -27.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.63% | 36.80%
Calls: 68.97% | 41.00%
Puts: 54.30% | 32.61%
Prior 16.50% | 23.63%
Calls: 13.95% | 21.74%
Puts: 19.05% | 25.53%
Current vs Prior +273.52% | +55.73%
Prior 7-Day Avg 32.56% | 21.98%
Calls: 31.72% | 19.55%
Puts: 33.39% | 24.40%
Current vs 7-Day Avg +89.30% | +67.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($547.6K). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 712.0014.60$13.3019.5%131.00--
$58.00Aug 77.409.20$8.3021.7%30.9820
$59.00Aug 76.308.30$7.3027.4%60.9514
$55.00Aug 2110.4012.50$11.4518.3%--0.95132
$60.00Aug 75.507.90$6.7035.8%130.92280
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.2011.90$10.5525.6%--0.741.7K
$70.00Aug 214.506.10$5.3030.2%--0.66606
$70.00Sep 185.908.40$7.1535.0%--0.59497

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.500.70$0.6033.3%1.6K0.234.9K
$67.00Aug 70.701.60$1.1578.3%2030.45293
$75.00Aug 210.450.75$0.6050.0%840.16182
$69.00Aug 70.550.95$0.7553.3%630.29284
$65.00Aug 71.853.40$2.6358.9%600.63302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.704.30$4.0015.0%3260.42855
$64.00Aug 70.701.15$0.9348.4%1440.3144
$66.00Aug 70.852.25$1.5590.3%540.46113
$57.00Aug 70.000.15$0.08187.5%520.0381
$63.00Aug 70.400.80$0.6066.7%370.2228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 72.2%, max 157.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 1898.1%51.0%92.4%641.4K
$75.00Aug 7Sep 1897.4%50.8%91.7%61975
$60.00Aug 7Sep 1897.5%51.5%89.2%17838
$63.00Aug 7Sep 490.7%49.3%83.9%1753
$73.00Aug 7Aug 28113.3%63.8%77.7%--436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 28128.8%49.9%157.9%81.0K
$55.00Aug 7Sep 18110.0%51.6%113.3%111.3K
$56.00Aug 7Aug 21131.8%62.3%111.6%21114
$61.00Aug 7Sep 4111.3%55.0%102.5%1023
$65.00Aug 7Sep 1898.1%51.0%92.4%345933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 15.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.10$0.90$0.109.00$74.10
$70.00$73.00Aug 28$0.35$2.65$0.357.57$70.35
$70.00$71.00Aug 7$0.12$0.88$0.127.33$70.12
$70.00$71.00Aug 14$0.12$0.88$0.127.33$70.12
$76.00$77.00Aug 7$0.13$0.87$0.136.69$76.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 14$0.30$4.70$0.3015.67$59.70
$59.00$54.00Sep 4$0.34$4.66$0.3413.71$58.66
$59.00$57.00Aug 28$0.17$1.83$0.1710.76$58.83
$56.00$55.00Aug 7$0.10$0.90$0.109.00$55.90
$60.00$59.00Aug 21$0.15$0.85$0.155.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.90$0.90$0.109.00$63.90
$60.00$62.00Sep 4$1.75$1.75$0.257.00$61.75
$66.00$67.00Aug 7$0.85$0.85$0.155.67$66.85
$58.00$59.00Aug 28$0.85$0.85$0.155.67$58.85
$55.00$58.00Aug 28$2.45$2.45$0.554.45$57.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Aug 21$0.78$0.78$0.223.55$53.22
$75.00$70.00Sep 18$3.40$3.40$1.602.13$71.60
$70.00$65.00Sep 18$3.15$3.15$1.851.70$66.85
$70.00$65.00Aug 21$2.82$2.82$2.181.29$67.18
$60.00$59.00Sep 4$0.56$0.56$0.441.27$59.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.0590.7%54.0%
$55.00Aug 21Aug 28$0.1557.8%71.0%
$75.00Aug 7Aug 14$0.1797.4%61.2%
$70.00Aug 7Aug 14$0.4284.8%59.1%
$71.00Aug 7Aug 14$0.4292.3%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.07110.0%65.4%
$60.00Aug 7Aug 14$0.2097.5%55.7%
$56.00Aug 7Aug 21$0.25131.8%62.3%
$57.00Aug 7Aug 21$0.32109.4%58.4%
$54.00Aug 7Aug 14$0.35119.3%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.36% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$2.00$1.55$3.55$62.45$69.555.36%
$65.00Aug 7$2.63$1.38$4.01$60.99$69.016.06%
$64.00Aug 7$3.20$0.93$4.13$59.87$68.136.24%
$62.00Aug 7$4.15$0.40$4.55$57.45$66.556.88%
$63.00Aug 7$4.10$0.60$4.70$58.30$67.707.10%
$65.00Aug 14$3.18$1.80$4.98$60.02$69.987.52%
$61.00Aug 7$5.20$0.48$5.68$55.32$66.688.58%
$62.00Aug 14$4.95$0.98$5.93$56.07$67.938.96%
$65.00Aug 21$3.65$2.48$6.13$58.87$71.139.26%
$64.00Aug 21$4.13$2.30$6.43$57.57$70.439.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.33% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Aug 7$0.48$0.40$0.88$61.12$71.88
$70.00$62.00Aug 7$0.60$0.40$1.00$61.00$71.00
$71.00$63.00Aug 7$0.48$0.60$1.08$61.92$72.08
$69.00$62.00Aug 7$0.75$0.40$1.15$60.85$70.15
$70.00$63.00Aug 7$0.60$0.60$1.20$61.80$71.20
$71.00$54.00Aug 14$0.90$0.38$1.28$52.72$72.28
$71.00$60.00Aug 14$0.90$0.40$1.30$58.70$72.30
$69.00$63.00Aug 7$0.75$0.60$1.35$61.65$70.35
$70.00$54.00Aug 14$1.02$0.38$1.40$52.60$71.40
$71.00$64.00Aug 7$0.48$0.93$1.41$62.59$72.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 7.33, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5659/60Aug 21$0.88$0.127.33$55.12$59.88
55/5660/61Aug 21$0.88$0.127.33$55.12$60.88
60/6164/65Aug 7$0.85$0.155.67$60.15$64.85
62/6365/66Aug 7$0.83$0.174.88$62.17$65.83
53/5560/65Aug 28$4.05$0.954.26$50.95$64.05
64/6568/69Aug 7$0.80$0.204.00$64.20$68.80
55/5663/64Aug 21$0.80$0.204.00$55.20$63.80
53/5558/59Aug 28$1.60$0.404.00$53.40$59.60
57/5864/65Aug 21$0.78$0.223.55$57.22$64.78
62/6364/65Aug 7$0.77$0.233.35$62.23$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.10$4.9049.00
$65.00$66.00$67.00Aug 21$0.07$0.9313.29
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Aug 28$0.10$0.909.00
$60.00$65.00$70.00Sep 18$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.25$4.7519.00
$55.00$57.00$59.00Aug 28$0.12$1.8815.67
$54.00$55.00$56.00Aug 7$0.10$0.909.00
$57.00$58.00$59.00Aug 7$0.11$0.898.09
$63.00$64.00$65.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$0.01$4.99
$70.00$75.001:2Sep 18-$0.40$4.60
$63.00$68.001:2Sep 4-$0.70$4.30
$65.00$70.001:2Sep 18-$0.75$4.25
$60.00$65.001:2Aug 28-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$0.00$5.00
$66.00$61.001:2Sep 4-$0.16$4.84
$59.00$54.001:2Sep 4-$0.59$4.41
$70.00$65.001:2Sep 18-$0.85$4.15
$65.00$62.001:2Aug 14-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.53%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.000.425.8%4.53%10.31%142.5K
$67.00Sep 11$2.800.511.2%4.23%5.47%51
$67.00Aug 21$2.250.501.2%3.40%4.64%13
$70.00Sep 4$2.200.405.8%3.32%9.10%210
$68.00Sep 4$2.000.462.8%3.02%5.77%--12
$67.00Aug 14$1.700.461.2%2.57%3.81%1938
$75.00Sep 18$1.600.2813.3%2.42%15.74%50746
$70.00Aug 21$1.300.355.8%1.96%7.74%5427
$68.00Aug 14$1.250.412.8%1.89%4.64%--11
$68.00Aug 21$1.050.442.8%1.59%4.34%--242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,521
Total Puts 1,322
Put/Call Ratio 0.52
Net Difference 1,199

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 416
Put/Call Ratio 1.00
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 31,490
Total Puts 23,628
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All