Tour v492
SHAK
SHAKE SHACK INC A
$66.69 +0.71%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 2,792
Calls: 2,204 (79%)
Puts: 588 (21%)
Prior (02/24) 1,737
Calls: 1,321 (76%)
Puts: 416 (24%)
Current vs Prior +60.74%
Calls: +66.84% (Calls)
Puts: +41.35% (Puts)
Prior 7-Day Total 55,054
Calls: 31,450 (57%)
Puts: 23,604 (43%)
Prior 7-Day Average 7,864
Calls: 4,492 (57%)
Puts: 3,372 (43%)
Current vs Prior 7-Day Avg -64.50%
Calls: -50.94%
Puts: -82.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $411.2K
Calls: $358.8K (87%)
Puts: $52.4K (13%)
Prior (02/24) $564.4K
Calls: $388.0K (69%)
Puts: $176.5K (31%)
Current vs Prior -27.14%
Calls: -7.52%
Puts: -70.29%
Prior 7-Day Total $20.56M
Calls: $11.47M (56%)
Puts: $9.09M (44%)
Prior 7-Day Average $2.94M
Calls: $1.64M (56%)
Puts: $1.30M (44%)
Current vs Prior 7-Day Avg -86.00%
Calls: -78.10%
Puts: -95.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.27
Prior (02/24) 0.31
Current vs Prior -15.28%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -62.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 76,718
Calls: 36,876 (48%)
Puts: 39,842 (52%)
Prior (02/24) 7,349
Calls: 4,667 (64%)
Puts: 2,682 (36%)
Current vs Prior +943.92%
Prior 7-Day Total 358,899
Calls: 133,121 (46%)
Puts: 156,409 (54%)
Prior 7-Day Average 51,271
Calls: 19,017 (46%)
Puts: 22,344 (54%)
Current vs Prior 7-Day Avg +49.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.12% | 7.99%10.17% | 14.47%
Prior 12.97% | 14.19%15.42% | 18.01%
Current vs Prior -45.10% | -43.69%-34.05% | -19.66%
Prior 7-Day Avg 9.06% | 10.72%15.42% | 18.01%
Current vs 7-Day Avg -21.37% | -25.44%-34.05% | -19.66%
Prior 7-Day Eod 12.97% | 14.19%17.29% | 20.24%
Current vs 7-Day Eod -45.10% | -43.69%-41.20% | -28.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.08% | 36.80%
Calls: 41.86% | 41.00%
Puts: 54.30% | 32.61%
Prior 16.50% | 23.63%
Calls: 13.95% | 21.74%
Puts: 19.05% | 25.53%
Current vs Prior +191.39% | +55.73%
Prior 7-Day Avg 32.56% | 21.98%
Calls: 31.72% | 19.55%
Puts: 33.39% | 24.40%
Current vs 7-Day Avg +47.68% | +67.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($358.8K) vs puts ($52.4K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,204 calls vs 588 puts). Rising open interest (up 944%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 77.909.20$8.5515.2%31.0020
$60.00Aug 76.107.90$7.0025.7%121.00280
$62.00Aug 73.406.00$4.7055.3%--1.0038
$61.00Aug 75.006.70$5.8529.1%290.9560
$55.00Aug 2111.3012.60$11.9510.9%--0.93132
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1813.4015.90$14.6517.1%--0.82409
$75.00Sep 189.2011.90$10.5525.6%--0.721.7K
$70.00Aug 214.506.00$5.2528.6%--0.63606
$70.00Sep 185.908.40$7.1535.0%--0.58497

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.600.80$0.7028.6%1.4K0.244.9K
$67.00Aug 70.602.30$1.45117.2%2030.43293
$65.00Aug 72.353.50$2.9339.2%600.66302
$75.00Sep 181.602.25$1.9333.7%500.29746
$65.00Aug 213.304.70$4.0035.0%430.60483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.501.20$0.8582.4%1410.3144
$66.00Aug 70.852.25$1.5590.3%540.49113
$57.00Aug 70.000.15$0.08187.5%520.0381
$58.00Aug 70.000.10$0.05200.0%360.0377
$60.00Sep 181.702.00$1.8516.2%260.242.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 83.0%, max 248.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18181.4%52.1%248.0%41.6K
$59.00Aug 7Aug 28180.4%59.5%203.4%624
$69.00Aug 7Aug 21111.0%50.3%120.6%231.4K
$70.00Aug 7Sep 18102.2%47.1%117.0%1.5K7.4K
$71.00Aug 7Aug 21108.6%51.5%110.8%1312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 4180.4%54.6%230.3%--83
$66.00Aug 7Sep 4105.6%52.9%99.5%55113
$55.00Aug 7Sep 18105.1%52.9%98.7%111.3K
$56.00Aug 7Aug 21125.8%63.7%97.5%21114
$61.00Aug 7Sep 4103.4%56.7%82.3%1023

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 15.67, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 14$0.10$0.90$0.109.00$63.10
$66.00$67.00Aug 14$0.10$0.90$0.109.00$66.10
$74.00$75.00Aug 14$0.10$0.90$0.109.00$74.10
$70.00$73.00Aug 28$0.35$2.65$0.357.57$70.35
$67.00$68.00Aug 7$0.12$0.88$0.127.33$67.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 14$0.30$4.70$0.3015.67$59.70
$59.00$54.00Sep 4$0.34$4.66$0.3413.71$58.66
$59.00$57.00Aug 28$0.17$1.83$0.1710.76$58.83
$56.00$55.00Aug 7$0.10$0.90$0.109.00$55.90
$61.00$60.00Sep 4$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 28$2.70$2.70$0.309.00$57.70
$58.00$59.00Aug 28$0.85$0.85$0.155.67$58.85
$60.00$63.00Sep 4$2.45$2.45$0.554.45$62.45
$58.00$59.00Aug 7$0.80$0.80$0.204.00$58.80
$62.00$63.00Aug 14$0.80$0.80$0.204.00$62.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Sep 18$4.10$4.10$0.904.56$75.90
$70.00$65.00Sep 18$3.40$3.40$1.602.13$66.60
$75.00$70.00Sep 18$3.40$3.40$1.602.13$71.60
$60.00$59.00Sep 4$0.58$0.58$0.421.38$59.42
$70.00$65.00Aug 21$2.77$2.77$2.231.24$67.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.0595.5%57.6%
$59.00Aug 7Aug 21$0.15180.4%56.8%
$75.00Aug 7Aug 14$0.2098.2%58.5%
$58.00Aug 7Aug 21$0.2586.6%65.4%
$62.00Aug 7Aug 14$0.2583.1%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.07105.1%67.3%
$60.00Aug 7Aug 14$0.2090.8%58.4%
$56.00Aug 7Aug 21$0.25125.8%63.7%
$57.00Aug 7Aug 21$0.32103.6%59.8%
$54.00Aug 7Aug 14$0.35114.4%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.55% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$2.15$1.55$3.70$62.30$69.705.55%
$65.00Aug 7$2.93$1.20$4.13$60.87$69.136.19%
$64.00Aug 7$3.33$0.85$4.18$59.82$68.186.27%
$63.00Aug 7$4.10$0.83$4.93$58.07$67.937.39%
$62.00Aug 7$4.70$0.40$5.10$56.90$67.107.65%
$62.00Aug 14$4.95$0.98$5.93$56.07$67.938.89%
$64.00Aug 21$4.13$2.08$6.21$57.79$70.219.31%
$61.00Aug 7$5.85$0.48$6.33$54.67$67.339.49%
$65.00Aug 21$4.00$2.48$6.48$58.52$71.489.72%
$60.00Aug 14$6.65$0.40$7.05$52.95$67.0510.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.92% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$54.00Aug 14$0.90$0.38$1.28$52.72$72.28
$71.00$60.00Aug 14$0.90$0.40$1.30$58.70$72.30
$70.00$54.00Aug 14$1.02$0.38$1.40$52.60$71.40
$75.00$59.00Aug 21$0.80$0.60$1.40$57.60$76.40
$70.00$60.00Aug 14$1.02$0.40$1.42$58.58$71.42
$71.00$63.00Aug 7$0.60$0.83$1.43$61.57$72.43
$71.00$64.00Aug 7$0.60$0.85$1.45$62.55$72.45
$75.00$60.00Aug 21$0.80$0.65$1.45$58.55$76.45
$75.00$58.00Aug 21$0.80$0.70$1.50$56.50$76.50
$70.00$63.00Aug 7$0.70$0.83$1.53$61.47$71.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 7.33, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5665/66Aug 7$0.88$0.127.33$55.12$65.88
60/6162/63Aug 7$0.88$0.127.33$60.12$62.88
55/5663/64Aug 7$0.87$0.136.69$55.13$63.87
55/5659/60Aug 7$0.85$0.155.67$55.15$59.85
65/7075/80Sep 18$4.20$0.805.25$65.80$79.20
62/6364/65Aug 7$0.83$0.174.88$62.17$64.83
60/6264/65Aug 14$1.66$0.344.88$60.34$65.66
55/5666/67Aug 7$0.80$0.204.00$55.20$66.80
55/5663/64Aug 21$0.80$0.204.00$55.20$63.80
55/6065/70Sep 18$3.84$1.163.31$56.16$68.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.08$4.9261.50
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$70.00$75.00$80.00Sep 18$0.35$4.6513.29
$65.00$66.00$67.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.00$59.00Aug 28$0.12$1.8815.67
$54.00$55.00$56.00Aug 7$0.10$0.909.00
$70.00$75.00$80.00Sep 18$0.70$4.306.14
$58.00$59.00$60.00Aug 21$0.15$0.855.67
$55.00$60.00$65.00Sep 18$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$0.01$4.99
$65.00$70.001:2Sep 18-$0.26$4.74
$75.00$80.001:2Sep 18-$0.33$4.67
$63.00$68.001:2Sep 4-$0.70$4.30
$70.00$75.001:2Sep 18-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$61.001:2Sep 4-$0.16$4.84
$70.00$65.001:2Sep 18-$0.35$4.65
$59.00$54.001:2Sep 4-$0.59$4.41
$75.00$70.001:2Sep 18-$3.75$1.25
$59.00$57.001:2Aug 28-$0.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.20%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 11$2.800.490.5%4.20%4.66%51
$67.00Aug 21$2.250.510.5%3.37%3.84%13
$70.00Sep 18$2.250.425.0%3.37%8.34%142.5K
$70.00Sep 4$2.200.415.0%3.30%8.26%210
$68.00Sep 4$2.000.472.0%3.00%4.96%--12
$67.00Aug 14$1.750.490.5%2.62%3.09%1938
$75.00Sep 18$1.600.2912.5%2.40%14.86%50746
$70.00Aug 21$1.500.375.0%2.25%7.21%5427
$68.00Aug 14$1.250.432.0%1.87%3.84%--11
$68.00Aug 7$1.050.372.0%1.57%3.54%38338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,204
Total Puts 588
Put/Call Ratio 0.27
Net Difference 1,616

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 416
Put/Call Ratio 0.31
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 31,450
Total Puts 23,604
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All